PTLA

Portola Pharmaceuticals, Inc. (PTLA) Option Chain

$29.12
*  
0.77
2.72%
Get PTLA Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading PTLA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


PTLA Options:  Type:

Option Chain for Portola Pharmaceuticals, Inc. ( PTLA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
December 2014
Dec 20, 2014 0.60 0 0 PTLA 30 Dec 20, 2014 0.55 0 23
January 2015
Jan 17, 2015 1.05 -0.10 0.70 1.70 1 76 PTLA 30 Jan 17, 2015 1.50 1.60 2.70 0 6
February 2015
Feb 20, 2015 2.00 1.95 2.60 0 20 PTLA 30 Feb 20, 2015 2.80 4.30 0
March 2015
Mar 20, 2015 2.65 2.50 3.90 0 200 PTLA 30 Mar 20, 2015 3.10 3.20 4.80 0 26
June 2015
Jun 19, 2015 4.00 3.50 5.20 0 4 PTLA 30 Jun 19, 2015 5.60 4.70 6.20 0 10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.