PTLA

Historical Stock Prices

$28.5
*  
0.15
0.53%
Get PTLA Alerts
*Delayed - data as of Oct. 31, 2014  -  Find a broker to begin trading PTLA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 31-JUL-2014 TO 31-OCT-2014

Date Open High Low Close / Last Volume
10/31/2014 29 29 28.25 28.5 1,334,424
10/30/2014 28.42 28.87 28.24 28.35 235,666
10/29/2014 28.41 28.74 27.75 28.52 259,969
10/28/2014 28.02 29.46 28.02 28.44 395,300
10/27/2014 27.38 28.0645 26.75 27.86 150,544
10/24/2014 27.41 27.78 27.06 27.54 212,333
10/23/2014 26.71 27.88 26.63 27.29 391,114
10/22/2014 26.88 27.15 26.18 26.48 181,450
10/21/2014 27.37 27.415 26.5 26.88 149,248
10/20/2014 25.83 27.42 25.83 27.21 326,008
10/17/2014 26.5 26.817 25.82 25.9 190,750
10/16/2014 25.43 26.34 25.01 25.9 403,260
10/15/2014 25.02 26.075 24.752 25.82 354,104
10/14/2014 26.62 26.77 25.09 25.61 508,202
10/13/2014 25.73 26.94 25.36 26.03 532,564
10/10/2014 26.4 27.2899 25.58 25.63 596,812
10/09/2014 27.85 28.39 26.42 26.55 717,806
10/08/2014 26.38 27.785 25.5 27.26 522,241
10/07/2014 27.49 27.639 26.4 26.4 390,548
10/06/2014 27.87 28.16 26.88 27.65 544,328
10/03/2014 26.3 27.75 26 27.6 2,175,935
10/02/2014 29.12 29.12 26.289 26.5 671,495
10/01/2014 27.02 29.48 26.93 29.32 1,540,836
09/30/2014 25.92 26.64 25.23 25.28 569,958
09/29/2014 25.92 26.79 25.454 25.98 145,684
09/26/2014 26.49 26.94 26.08 26.36 257,155
09/25/2014 27.23 27.91 26.26 26.38 257,175
09/24/2014 26.48 27.3 26.01 27.25 160,458
09/23/2014 26.02 27.09 25.914 26.29 217,773
09/22/2014 26.12 26.55 25.385 26.1 248,795
09/19/2014 26.96 27.36 25.9 26.31 1,201,848
09/18/2014 27.21 27.36 26.688 27.13 197,146
09/17/2014 27.55 28.07 26.9 27.01 320,090
09/16/2014 27.46 27.81 26.84 27.39 164,658
09/15/2014 28.41 28.88 27.2 27.55 313,712
09/12/2014 27.86 28.72 27.83 28.49 252,737
09/11/2014 27.23 28.06 26.93 28.03 589,780
09/10/2014 27.21 27.6 27.14 27.5 185,817
09/09/2014 27.19 27.68 27 27.17 178,261
09/08/2014 25.7 27.59 25.7 27.35 301,111
09/05/2014 25.66 26.07 25.11 25.67 115,779
09/04/2014 27.13 27.89 25.51 25.74 251,632
09/03/2014 27.33 28.25 26.91 27 128,325
09/02/2014 27.98 28.13 26.72 27.12 132,580
08/29/2014 27.13 27.99 26.88 27.89 137,784
08/28/2014 27 27.47 27 27.09 140,775
08/27/2014 27.27 27.45 26.54 27.34 142,511
08/26/2014 26.81 27.48 26.52 27.07 294,007
08/25/2014 25.28 26.9 25.15 26.84 249,987
08/22/2014 25.31 25.59 24.81 25.01 312,497
08/21/2014 25.98 26.47 25.26 25.31 182,443
08/20/2014 26.76 26.98 25.72 25.91 257,132
08/19/2014 26.94 27.11 26.31 27.03 365,964
08/18/2014 26.79 27.12 26.21 26.9 255,458
08/15/2014 26.85 26.85 25.8 26.34 272,512
08/14/2014 26.85 27.046 26.35 26.53 266,716
08/13/2014 26.33 27.02 26.04 26.82 174,572
08/12/2014 26.06 26.49 25.5 26.2 172,554
08/11/2014 26.75 27.875 25.9875 26.26 285,854
08/08/2014 25.78 26.83 25.22 26.55 319,580
08/07/2014 25.5 26.25 25.125 25.85 322,871
08/06/2014 24.97 26.09 24.97 25.38 194,265
08/05/2014 25.45 25.75 24.8975 25.56 223,319
08/04/2014 25.04 25.81 24.625 25.76 210,340
08/01/2014 25.15 25.45 24.54 24.8 357,524
07/31/2014 25.75 26.11 24.96 25.14 267,833
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?