PTLA

Historical Stock Prices

$26.31
*  
0.82
3.02%
Get PTLA Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading PTLA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 26.96 27.36 25.9 26.31 1,201,848
09/18/2014 27.21 27.36 26.688 27.13 197,146
09/17/2014 27.55 28.07 26.9 27.01 320,090
09/16/2014 27.46 27.81 26.84 27.39 164,658
09/15/2014 28.41 28.88 27.2 27.55 313,712
09/12/2014 27.86 28.72 27.83 28.49 252,737
09/11/2014 27.23 28.06 26.93 28.03 589,780
09/10/2014 27.21 27.6 27.14 27.5 185,817
09/09/2014 27.19 27.68 27 27.17 178,261
09/08/2014 25.7 27.59 25.7 27.35 301,111
09/05/2014 25.66 26.07 25.11 25.67 115,779
09/04/2014 27.13 27.89 25.51 25.74 251,632
09/03/2014 27.33 28.25 26.91 27 128,325
09/02/2014 27.98 28.13 26.72 27.12 132,580
08/29/2014 27.13 27.99 26.88 27.89 137,784
08/28/2014 27 27.47 27 27.09 140,775
08/27/2014 27.27 27.45 26.54 27.34 142,511
08/26/2014 26.81 27.48 26.52 27.07 294,007
08/25/2014 25.28 26.9 25.15 26.84 249,987
08/22/2014 25.31 25.59 24.81 25.01 312,497
08/21/2014 25.98 26.47 25.26 25.31 182,443
08/20/2014 26.76 26.98 25.72 25.91 257,132
08/19/2014 26.94 27.11 26.31 27.03 365,964
08/18/2014 26.79 27.12 26.21 26.9 255,458
08/15/2014 26.85 26.85 25.8 26.34 272,512
08/14/2014 26.85 27.046 26.35 26.53 266,716
08/13/2014 26.33 27.02 26.04 26.82 174,572
08/12/2014 26.06 26.49 25.5 26.2 172,554
08/11/2014 26.75 27.875 25.9875 26.26 285,854
08/08/2014 25.78 26.83 25.22 26.55 319,580
08/07/2014 25.5 26.25 25.125 25.85 322,871
08/06/2014 24.97 26.09 24.97 25.38 194,265
08/05/2014 25.45 25.75 24.8975 25.56 223,319
08/04/2014 25.04 25.81 24.625 25.76 210,340
08/01/2014 25.15 25.45 24.54 24.8 357,524
07/31/2014 25.75 26.11 24.96 25.14 267,833
07/30/2014 25.96 26.817 25.71 26.18 194,205
07/29/2014 24.68 25.93 24.64 25.61 236,443
07/28/2014 24.59 24.71 23.34 24.68 280,529
07/25/2014 24.09 24.855 23.8 24.44 221,825
07/24/2014 24.93 25.28 24.08 24.3 205,699
07/23/2014 24.81 25.4 24.3724 24.92 225,671
07/22/2014 23.97 24.67 23.74 24.6 229,414
07/21/2014 24.01 24.33 23.52 23.79 220,931
07/18/2014 23.9 24.55 23.63 24.18 220,101
07/17/2014 24.47 24.65 23.9 23.96 310,279
07/16/2014 24.59 24.839 23.68 24.65 311,107
07/15/2014 25.94 25.97 24.18 24.42 242,722
07/14/2014 26.19 26.25 25.431 25.93 132,666
07/11/2014 25.69 26.09 25.28 25.8 209,073
07/10/2014 25.26 26.12 25.2401 25.62 251,537
07/09/2014 26.81 26.96 25.49 26.19 298,041
07/08/2014 27.59 27.6 26.07 26.61 467,295
07/07/2014 30.5 30.5 27.38 27.51 585,244
07/03/2014 31.14 31.48 30.14 30.61 117,246
07/02/2014 30.18 31.18 30.11 30.89 367,351
07/01/2014 29.34 30.39 29.34 30.12 349,489
06/30/2014 29.29 29.535 28.76 29.18 266,299
06/27/2014 28.34 29.63 28.34 29.19 3,339,590
06/26/2014 28.4 28.795 28.26 28.48 248,536
06/25/2014 28.69 29.115 28.05 28.43 390,960
06/24/2014 29.42 30.02 28.7 28.79 473,587
06/23/2014 30.03 30.5 29.045 29.37 352,727
06/20/2014 29.93 30.28 29.59 29.92 416,793
06/19/2014 30.39 30.39 29.18 29.87 372,310
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?