PTLA

Portola Pharmaceuticals, Inc. (PTLA) After Hours Trading

$30.71
*  
unch
Get PTLA Alerts
*Delayed - data as of 12/19/2014 17:00 -  Find a broker to begin trading PTLA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    PTLA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Dec. 19, 2014 Market Close: $ 30.71
After Hours Volume: After Hours High: After Hours Low:
753,635 $ 30.977
(16:29:59 PM)
$ 30.6428
(16:02:07 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:00 $ 30.71  2,515
17:00 $ 30.71  38
16:48 $ 30.71  5,841
16:42 $ 30.7063  612
16:42 $ 30.7137  5
16:38 $ 30.71  4,228
16:38 $ 30.713  2,336
16:37 $ 30.7082  176
16:37 $ 30.7082  25
16:36 $ 30.707  3,956
16:36 $ 30.713  2,862
16:34 $ 30.712  100
16:33 $ 30.709  222
16:33 $ 30.709  4,040
16:33 $ 30.704  2,704
16:31 $ 30.71  4,191
16:31 $ 30.7078  14,580
16:30 $ 30.707  423
16:30 $ 30.713  2,143
16:29 $ 30.977 High 900
16:25 $ 30.7057  6,853
16:20 $ 30.7075  732
16:19 $ 30.7145  68,741
16:13 $ 30.7125  3,155
16:11 $ 30.71  4,059
16:08 $ 30.7529  745
16:08 $ 30.71  330
16:08 $ 30.71  1,800
16:07 $ 30.71  3,353
16:02 $ 30.6428 Low 500
16:00 $ 30.71  67
16:00 $ 30.71  68
16:00 $ 30.71  4,128
16:00 $ 30.71  18,297
16:00 $ 30.71  10


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for PTLA

 Subscribe

Research Brokers before you trade

Want to trade FX?