Historical Stock Prices

PTKFY 
$26.26
*  
0.24
 negative 
0.91%
Get PTKFY Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 26.26 26.26 26.26 26.26 322
04/16/2014 25.98 26.5 25.98 26.5 524
04/15/2014 26.5 26.5 26.5 26.5 00
04/14/2014 26.5 26.5 26.5 26.5 00
04/11/2014 26.5 26.5 26.5 26.5 00
04/10/2014 26.5 26.51 26.5 26.5 2,465
04/09/2014 26.96 26.96 26.96 26.96 171
04/08/2014 27.43 27.43 26.96 26.96 2,029
04/07/2014 26.86 26.86 26.86 26.86 00
04/04/2014 26.08 26.86 26.08 26.86 6,783
04/03/2014 26.86 26.86 26.86 26.86 320
04/02/2014 26.27 26.9 26.27 26.9 1,023
04/01/2014 26.3 26.3 26.3 26.3 358
03/31/2014 25.19 25.19 25.19 25.19 354
03/28/2014 24.98 24.98 24.98 24.98 00
03/27/2014 24.98 24.98 24.98 24.98 00
03/26/2014 24.98 24.98 24.98 24.98 250
03/25/2014 24.98 24.98 24.98 24.98 193
03/24/2014 24.97 25.69 24.97 25.69 396
03/21/2014 24.92 24.92 24.92 24.92 00
03/20/2014 25.32 25.39 24.54 24.92 1,150
03/19/2014 25.5 25.5 24.59 24.59 419
03/18/2014 26.43 26.43 26.43 26.43 329
03/17/2014 25.956 26.4 25.956 26.4 576
03/14/2014 25.62 25.62 25.62 25.62 00
03/13/2014 25.69 25.69 25.62 25.62 5,043
03/12/2014 25.1 25.1 24.55 25.1 7,283
03/11/2014 24.5 24.5 24.5 24.5 00
03/10/2014 25.29 25.29 24.3 24.5 3,996
03/07/2014 25.11 25.43 25.11 25.43 479
03/06/2014 23.55 23.55 23.55 23.55 00
03/05/2014 23.55 23.55 23.55 23.55 00
03/04/2014 23.55 23.55 23.55 23.55 00
03/03/2014 23.55 23.55 23.55 23.55 00
02/28/2014 23.55 23.55 23.55 23.55 00
02/27/2014 23.55 23.55 23.55 23.55 00
02/26/2014 23.68 23.68 23.55 23.55 865
02/25/2014 25.61 25.61 25.61 25.61 00
02/24/2014 25.61 25.61 25.61 25.61 602
02/21/2014 24.33 25.39 24.33 25.39 6,541
02/20/2014 24.25 24.25 24.25 24.25 385
02/19/2014 23.28 23.28 23.28 23.28 00
02/18/2014 23.28 23.28 23.28 23.28 1,040
02/14/2014 23.43 23.43 23.43 23.43 00
02/13/2014 23.37 23.43 23.37 23.43 718
02/12/2014 23.65 23.65 22.83 23.22 1,262
02/11/2014 23.61 23.62 22.84 23.18 1,812
02/10/2014 23.31 23.31 23.31 23.31 00
02/07/2014 23.31 23.31 23.31 23.31 00
02/06/2014 23.31 23.31 23.31 23.31 00
02/05/2014 23.31 23.31 23.31 23.31 289
02/04/2014 22.81 22.81 22.81 22.81 00
02/03/2014 23.09 23.09 22.81 22.81 635
01/31/2014 23.365 23.365 23.365 23.365 362
01/30/2014 23.47 23.47 23.47 23.47 266
01/29/2014 23.5 23.5 23.5 23.5 367
01/28/2014 22.45 22.45 22.45 22.45 00
01/27/2014 22.74 22.9 22.45 22.45 12,927
01/24/2014 23 23.29 22.74 22.74 1,132
01/23/2014 23.58 23.58 23.58 23.58 176
01/22/2014 23.43 23.43 23.43 23.43 00
01/21/2014 23.43 23.43 23.43 23.43 407
01/17/2014 23.35 23.35 23.35 23.35 263
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?