PTIE

NASDAQ Last Sale (NLS) Intraday Trade History:
Pain Therapeutics (PTIE)

$4.14
*  
0.29
7.53%
Get PTIE Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading PTIE now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    PTIE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Pain Therapeutics

Pain Therapeutics
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 4.14  253
16:00:02 $ 4.14   505
16:00:02 $ 4.14  2,600
16:00:02 $ 4.14   100
16:00:02 $ 4.14  300
16:00:02 $ 4.14   100
16:00:02 $ 4.14  400
16:00:02 $ 4.14   917
16:00:02 $ 4.14  227
16:00:02 $ 4.14   7
16:00:02 $ 4.14  100
16:00:02 $ 4.14   100
16:00:02 $ 4.14  55,527
16:00:02 $ 4.14   2,022
16:00:02 $ 4.14  320
16:00:02 $ 4.14   8
16:00:02 $ 4.14  979
16:00:02 $ 4.14   145
16:00:02 $ 4.14  387
16:00:02 $ 4.14   397
16:00:00 $ 4.14  65,394
15:59:58 $ 4.13   288
15:59:58 $ 4.13  212
15:59:58 $ 4.13   500
15:59:57 $ 4.14  100
15:59:57 $ 4.14   103
15:59:57 $ 4.14  100
15:59:57 $ 4.14   100
15:59:57 $ 4.14  106
15:59:56 $ 4.14   100
15:59:47 $ 4.14  116
15:59:47 $ 4.15   100
15:59:40 $ 4.15  200
15:59:34 $ 4.15   100
15:59:34 $ 4.15  100
15:59:34 $ 4.15   100
15:59:34 $ 4.15  400
15:59:34 $ 4.15   100
15:59:34 $ 4.15  100
15:59:34 $ 4.15   100
15:59:34 $ 4.15  184
15:59:34 $ 4.15   100
15:59:34 $ 4.15  100
15:59:34 $ 4.15   300
15:59:34 $ 4.14  100
15:59:34 $ 4.14   100
15:59:34 $ 4.15  100
15:59:34 $ 4.15   100
15:59:34 $ 4.15  500
15:59:34 $ 4.15   100