PTIE

NASDAQ Last Sale (NLS) Intraday Trade History:
Pain Therapeutics (PTIE)

$1.97
*  
0.05
2.48%
Get PTIE Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading PTIE now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Pain Therapeutics

Pain Therapeutics
NLS Time (ET) NLS Price NLS Share Volume
16:01:51 $ 1.97  23
16:01:51 $ 1.97   1,011
16:01:51 $ 1.97  370
16:01:51 $ 1.97   500
16:01:51 $ 1.97  141
16:01:51 $ 1.97   100
16:01:51 $ 1.97  1,758
16:01:51 $ 1.97   9
16:01:51 $ 1.97  10
16:01:51 $ 1.97   900
16:01:51 $ 1.97  352
16:01:51 $ 1.97   200
16:01:51 $ 1.97  100
16:01:51 $ 1.97   1
16:01:51 $ 1.97  95
16:01:51 $ 1.97   5,583
16:01:51 $ 1.97  222
16:01:45 $ 1.96   110
16:01:45 $ 1.96  100
16:01:45 $ 1.96   197
16:01:39 $ 1.96  100
16:01:36 $ 1.96   100
16:01:34 $ 1.96  103
16:01:32 $ 1.96   100
16:01:32 $ 1.96  100
16:01:31 $ 1.96   100
16:01:27 $ 1.96  120
16:01:27 $ 1.96   100
15:52:42 $ 1.9633  1,600
15:50:40 $ 1.96   100
15:47:50 $ 1.96  100
15:47:50 $ 1.96   100
15:47:50 $ 1.96  900
15:46:08 $ 1.9601   100
15:34:08 $ 1.96  100
15:18:08 $ 1.9664   1,000
15:11:40 $ 1.9501  150
15:10:50 $ 1.97   100
15:06:55 $ 1.95  100
15:01:26 $ 1.97   100
15:01:26 $ 1.97  100
14:56:48 $ 1.9501   4,300
14:56:45 $ 1.9501  284
14:44:23 $ 1.98   100
14:43:35 $ 1.98  100
14:43:20 $ 1.98   100
14:42:43 $ 1.98  100
14:42:31 $ 1.98   100
14:41:33 $ 1.98  100
14:41:20 $ 1.98   100