PTIE

NASDAQ Last Sale (NLS) Intraday Trade History:
Pain Therapeutics (PTIE)

$1.85
*  
0.04
2.12%
Get PTIE Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading PTIE now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    PTIE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Pain Therapeutics

Pain Therapeutics

NLS Time (ET) NLS Price NLS Share Volume
16:13:59 $ 1.85  2
16:13:59 $ 1.85   100
16:13:59 $ 1.85  100
16:13:59 $ 1.85   100
16:13:59 $ 1.85  298
16:13:59 $ 1.85   515
16:13:59 $ 1.85  100
16:13:59 $ 1.85   100
16:13:59 $ 1.85  100
16:13:59 $ 1.85   280
16:13:59 $ 1.85  200
16:13:59 $ 1.85   100
16:13:59 $ 1.85  300
16:13:59 $ 1.85   100
16:13:59 $ 1.85  166
16:13:59 $ 1.85   800
16:13:57 $ 1.85  367
16:13:57 $ 1.85   273
16:13:56 $ 1.86  134
16:13:56 $ 1.86   200
16:13:56 $ 1.86  113
16:13:55 $ 1.85   100
15:59:40 $ 1.85  200
15:59:40 $ 1.85   100
15:59:19 $ 1.8542  200
15:58:14 $ 1.85   405
15:58:14 $ 1.85  177
15:58:14 $ 1.85   100
15:58:14 $ 1.85  104
15:58:14 $ 1.85   104
15:58:14 $ 1.85  100
15:58:14 $ 1.85   405
15:58:14 $ 1.85  209
15:58:14 $ 1.85   200
15:58:14 $ 1.85  100
15:58:14 $ 1.85   100
15:58:12 $ 1.85  100
15:58:12 $ 1.85   100
15:58:12 $ 1.85  100
15:58:12 $ 1.85   100
15:58:12 $ 1.85  100
15:58:12 $ 1.85   100
15:58:12 $ 1.85  200
15:58:10 $ 1.86   500
15:58:08 $ 1.85  100
15:58:08 $ 1.85   100
15:58:07 $ 1.85  100
15:58:07 $ 1.85   100
15:58:07 $ 1.85  100
15:58:07 $ 1.85   100