PTIE

Pain Therapeutics Competitors

$2.055
*  
0.005
0.24%
Get PTIE Alerts
*Delayed - data as of Dec. 22, 2014 14:48 ET  -  Find a broker to begin trading PTIE now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    PTIE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Pain Therapeutics
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abbott Laboratories
ABT: NYSE
$ 46.34 0.29 ▲ 2,699,159 $ 46.50
$ 45.91
$ 46.45
$ 35.65
36.49 69,778,354,940
AbbVie Inc.
ABBV: NYSE
$ 67.16 -0.55 ▼ 9,088,596 $ 68.25
$ 66.83
$ 70.76
$ 45.50
29.2 107,003,677,400
ACADIA Pharmaceuticals Inc.
ACAD: NASDAQ-GS
$ 32.28 -0.70 ▼ 941,974 $ 32.89
$ 31.7706
$ 33.49
$ 15.64
NE 3,220,575,600
Acasti Pharma, Inc.
ACST: NASDAQ-CM
$ .5676 0.01 ▲ 81,560 $ .57
$ .545
$ 1.56
$ .352
NE 60,087,271
AcelRx Pharmaceuticals, Inc.
ACRX: NASDAQ-GM
$ 6.63 -0.06 ▼ 152,681 $ 6.79
$ 6.44
$ 13.64
$ 5.22
NE 289,777,410
Achaogen, Inc.
AKAO: NASDAQ-GM
$ 13.641 0.11 ▲ 68,337 $ 14.19
$ 13.05
$ 19.69
$ 7.72
NE 242,236,878
Achillion Pharmaceuticals, Inc.
ACHN: NASDAQ-GS
$ 15.7201 1.51 ▲ 40,503,702 $ 16.87
$ 14.56
$ 15.31
$ 2.45
NE 1,575,892,865
Actavis, Inc.
ACT: NYSE
$ 261.788 -3.60 ▼ 1,346,615 $ 265.59
$ 259.02
$ 272.75
$ 161.92
NE 69,389,789,068
Actinium Pharmaceuticals, Inc.
ATNM: AMEX
$ 6.35 0.28 ▲ 143,585 $ 6.5899
$ 6.14
$ 15
$ 5.05
NE 190,538,100
Acura Pharmaceuticals, Inc.
ACUR: NASDAQ-CM
$ .49 unch 41,097 $ .49
$ .48
$ 2.12
$ .41
NE 23,935,520
Adamas Pharmaceuticals, Inc.
ADMS: NASDAQ-GM
$ 14.50 0.05 ▲ 22,195 $ 14.57
$ 14.45
$ 21.6299
$ 12.02
NE 248,327,000
Adamis Pharmaceuticals Corporation
ADMP: NASDAQ-CM
$ 5.3499 -0.10 ▼ 37,350 $ 5.50
$ 5.275
$ 7.25
$ 2.62
NE 56,452,145
Advaxis, Inc.
ADXS: NASDAQ-CM
$ 7.48 1.87 ▲ 3,073,531 $ 7.88
$ 5.8551
$ 5.99
$ 2.46
NE 145,994,640
Advaxis, Inc.
ADXSW: NASDAQ-CM
$ 3.663 1.76 ▲ 310,410 $ 3.7773
$ 2
$ 2.63
$ .75
NE 16,633,683
Aegerion Pharmaceuticals, Inc.
AEGR: NASDAQ-GS
$ 22.73 -0.08 ▼ 360,903 $ 22.77
$ 21.70
$ 74.575
$ 19.10
NE 646,350,280
AEterna Zentaris Inc.
AEZS: NASDAQ-CM
$ .61 0.00 ▼ 589,931 $ .622
$ .5915
$ 1.62
$ .48
NE 34,473,540
Affimed N.V.
AFMD: NASDAQ-GM
$ 6.40 0.30 ▲ 73,641 $ 6.60
$ 6.04
$ 8.30
$ 3.55
NE 142,297,600
Agile Therapeutics, Inc.
AGRX: NASDAQ-GM
$ 7 unch 30,476 $ 7.37
$ 6.95
$ 12.55
$ 5.05
NE 130,151,000
Agios Pharmaceuticals, Inc.
AGIO: NASDAQ-GS
$ 120 0.38 ▲ 538,473 $ 122.8499
$ 116.69
$ 124.3899
$ 21.38
NE 4,161,960,000
Akebia Therapeutics, Inc.
AKBA: NASDAQ-GM
$ 12.27 0.37 ▲ 87,666 $ 12.30
$ 11.74
$ 31
$ 8.60
NE 249,584,070
Akorn, Inc.
AKRX: NASDAQ-GS
$ 37.615 -0.45 ▼ 416,169 $ 38.49
$ 37.37
$ 45.25
$ 20.52
208.97 4,056,063,065
Alcobra Ltd.
ADHD: NASDAQ-GM
$ 3.9001 -0.48 ▼ 179,748 $ 4.35
$ 3.8801
$ 25.44
$ 3.12
NE 53,185,664
Alder BioPharmaceuticals, Inc.
ALDR: NASDAQ-GM
$ 28.52 -0.02 ▼ 134,500 $ 28.8399
$ 26.89
$ 30.02
$ 9.50
NE 878,615,640
Aldeyra Therapeutics, Inc.
ALDX: NASDAQ-CM
$ 7.68 0.24 ▲ 5,429 $ 7.90
$ 7.49
$ 11.99
$ 3
NE 42,739,200
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 188.25 -1.28 ▼ 681,519 $ 189.97
$ 184.86
$ 203.30
$ 126.761
78.44 37,327,527,750