NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares DWA Healthcare Momentum Portfolio (PTH)

(ETF)
PTH 
$47.24
*  
0.09
0.19%
Get PTH Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading PTH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PTH

PowerShares DWA Healthcare Momentum Portfolio
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 47.28  100
15:53:49 $ 47.28   100
15:52:55 $ 47.272  233
14:25:58 $ 47.4016   100
14:16:53 $ 47.3967  100
14:14:05 $ 47.37   200
14:14:05 $ 47.37  100
14:01:39 $ 47.23   100
14:01:24 $ 47.18  245
12:56:42 $ 47.09   1,020
12:34:42 $ 47.01  219
11:01:00 $ 47.05   175
11:01:00 $ 47.04  100
10:02:19 $ 47.17   100
10:02:19 $ 47.17  100
10:02:19 $ 47.17   100
10:02:19 $ 47.17  100