NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares DWA Healthcare Momentum Portfolio (PTH)

(ETF)
PTH 
$60.32
*  
0.8225
1.38%
Get PTH Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading PTH now


Community Rating:
View:    PTH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PTH

PowerShares DWA Healthcare Momentum Portfolio
NLS Time (ET) NLS Price NLS Share Volume
15:58:16 $ 60.32  100
15:56:23 $ 60.32   399
15:56:23 $ 60.21  399
15:53:39 $ 60.3199   106
15:52:53 $ 60.30  100
15:52:36 $ 60.30   200
15:51:35 $ 60.2602  722
15:48:11 $ 60.2799   182
15:38:39 $ 60.1501  362
15:35:26 $ 60.22   100
15:35:26 $ 60.22  145
15:30:44 $ 60.244   108
15:19:06 $ 60.30  300
15:19:06 $ 60.30   300
15:11:43 $ 60.282  100
15:10:42 $ 60.215   100
15:04:42 $ 60.24  200
15:04:42 $ 60.24   100
15:04:42 $ 60.24  300
14:58:55 $ 60.305   400
14:58:55 $ 60.305  200
14:58:55 $ 60.305   200
14:58:55 $ 60.305  100
14:58:55 $ 60.305   100
14:58:55 $ 60.305  200
14:58:36 $ 60.305   100
14:58:36 $ 60.305  100
14:58:17 $ 60.305   100
14:38:19 $ 60.1001  238
14:37:45 $ 60.21   100
14:37:45 $ 60.21  100
14:29:08 $ 60.275   100
14:29:08 $ 60.275  100
14:29:08 $ 60.275   100
14:29:08 $ 60.275  100
14:29:08 $ 60.275   100
14:29:08 $ 60.275  100
14:26:05 $ 60.328   100
14:23:45 $ 60.33  100
14:21:13 $ 60.33   100
14:18:42 $ 60.322  100
14:16:09 $ 60.326   100
14:13:36 $ 60.326  100
14:11:01 $ 60.28   100
14:09:31 $ 60.26  100
14:09:31 $ 60.26   100
14:08:23 $ 60.26  100
14:05:49 $ 60.25   100
14:05:19 $ 60.25  203
14:05:18 $ 60.26   200