NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares DWA Healthcare Momentum Portfolio (PTH)

(ETF)
PTH 
$63.95
*  
0.36
0.56%
Get PTH Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading PTH now


Community Rating:
View:    PTH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PTH

PowerShares DWA Healthcare Momentum Portfolio

NLS Time (ET) NLS Price NLS Share Volume
15:53:33 $ 63.95  165
15:53:21 $ 63.9541   165
15:53:21 $ 63.9546  235
15:53:06 $ 64.04   200
15:46:19 $ 64.03  254
15:46:19 $ 64.03   100
15:44:46 $ 64.01  173
15:44:46 $ 64.017   100
15:44:46 $ 64.017  254
15:44:46 $ 64.017   100
15:44:46 $ 64.017  100
15:44:46 $ 64.03   100
15:44:46 $ 64.017  114
15:25:31 $ 64.18   118
15:19:09 $ 64.0508  109
15:18:29 $ 64.0739   150
15:17:07 $ 64.13  840
15:15:44 $ 64.102   350
14:58:49 $ 63.9799  155
14:48:03 $ 63.87   100
14:46:12 $ 64.09  116
14:45:34 $ 64.038   100
14:44:50 $ 64.0001  115
14:38:50 $ 64.1299   100
14:33:37 $ 63.98  200
14:16:18 $ 63.87   100
14:13:01 $ 63.792  125
14:08:18 $ 63.88   100
14:03:56 $ 63.89  224
14:03:56 $ 63.89   203
14:03:56 $ 63.89  169
14:03:56 $ 63.89   188
14:03:56 $ 63.89  812
14:03:56 $ 63.89   100
14:03:56 $ 63.89  100
14:03:56 $ 63.8301   100
14:03:56 $ 63.83  511
14:03:56 $ 63.8301   100
13:31:51 $ 63.92  500
13:13:12 $ 63.848   1,409
13:07:31 $ 63.86  100
13:07:31 $ 63.8376   100
13:07:31 $ 63.8376  276
12:56:40 $ 63.7696   560
12:53:31 $ 63.8499  306
12:46:30 $ 63.864   100
12:46:29 $ 63.92  100
12:29:54 $ 63.72   100
12:27:38 $ 63.7401  500
12:20:23 $ 63.74   100