Quantcast

PowerShares DWA Healthcare Momentum Portfolio (PTH) Option Chain

PTH 
$78.66
*  
0.68
0.87%
Get PTH Alerts
*Delayed - data as of Feb. 16, 2018  -  Find a broker to begin trading PTH now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

PTH Options: Type:
Feb 18 | Mar 18 | Jun 18 | Sep 18 | Near Term | All

Option Chain for PowerShares DWA Healthcare Momentum Portfolio (PTH)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Feb 16, 2018 5.00 9.90 0 0 PTH 71 Feb 16, 2018 5.00 0 0
Feb 16, 2018 4.00 8.90 0 0 PTH 72 Feb 16, 2018 5.00 0 0
Feb 16, 2018 3.00 7.90 0 0 PTH 73 Feb 16, 2018 5.00 0 0
Feb 16, 2018 2.00 6.90 0 0 PTH 74 Feb 16, 2018 5.00 0 0
Feb 16, 2018 1.00 5.90 0 0 PTH 75 Feb 16, 2018 5.00 0 0
Feb 16, 2018 5.00 0 0 PTH 76 Feb 16, 2018 5.00 0 0
Feb 16, 2018 5.00 0 0 PTH 77 Feb 16, 2018 5.00 0 0
Feb 16, 2018 5.00 0 0 PTH 78 Feb 16, 2018 5.00 0 0
Feb 16, 2018 5.00 0 0 PTH 79 Feb 16, 2018 5.00 0 0
Feb 16, 2018 5.00 0 0 PTH 80 Feb 16, 2018 5.00 0 0
Feb 16, 2018 5.00 0 0 PTH 81 Feb 16, 2018 0.50 5.00 0 0
Feb 16, 2018 0.25 5.00 0 11 PTH 82 Feb 16, 2018 1.00 6.00 0 0
Feb 16, 2018 5.00 0 0 PTH 83 Feb 16, 2018 2.00 7.00 0 0
Feb 16, 2018 5.00 0 0 PTH 84 Feb 16, 2018 3.00 8.00 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.