NASDAQ Last Sale (NLS) Intraday Trade History:
Protagonist Therapeutics, Inc. (PTGX)

PTGX 
$18.93
*  
unch
unch
Get PTGX Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading PTGX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    PTGX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PTGX

Protagonist Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 19.54  22
16:00:01 $ 19.54   100
16:00:01 $ 19.54  280
16:00:01 $ 19.54   1
16:00:01 $ 19.54  2
16:00:01 $ 19.54   62
16:00:01 $ 19.54  100
16:00:01 $ 19.54   9
16:00:01 $ 19.54  100
16:00:01 $ 19.54   1
16:00:01 $ 19.54  4
16:00:01 $ 19.54   7
16:00:01 $ 19.54  301
16:00:01 $ 19.54   29
16:00:01 $ 19.54  56
16:00:01 $ 19.54   13
16:00:01 $ 19.54  246
16:00:01 $ 19.54   100
16:00:01 $ 19.54  15
15:59:35 $ 19.661   150
15:59:35 $ 19.7199  150
15:59:33 $ 19.6475   100
15:59:33 $ 19.73  100
15:58:42 $ 19.47   100
15:56:16 $ 19.54  100
15:55:00 $ 19.57   117
15:55:00 $ 19.55  100
15:53:49 $ 19.35   100
15:51:04 $ 19.64  100
15:44:47 $ 19.79   100
15:44:47 $ 19.35  200
15:41:14 $ 19.40   100
15:21:23 $ 19.7711  300
14:59:34 $ 19.33   100
14:51:43 $ 19.54  600
14:51:43 $ 19.53   100
14:51:43 $ 19.515  100
14:51:43 $ 19.50   100
14:43:03 $ 19.27  100
14:38:28 $ 19.43   100
14:34:05 $ 19.57  100
14:34:05 $ 19.56   100
14:32:50 $ 19.58  100
14:30:02 $ 19.59   100
14:24:13 $ 19.7462  100
14:24:13 $ 19.69   100
14:24:13 $ 19.6901  100
14:24:13 $ 19.7497   100
14:24:13 $ 19.81  100
14:24:13 $ 19.81   100