NASDAQ Last Sale (NLS) Intraday Trade History:
Protagonist Therapeutics, Inc. (PTGX)

PTGX 
$17.18
*  
1.13
7.04%
Get PTGX Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading PTGX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PTGX

Protagonist Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 17  59
16:00:01 $ 17   131
16:00:01 $ 17  28
16:00:00 $ 17   210
16:00:00 $ 17  100
15:59:59 $ 17.18   100
15:59:59 $ 17.18  100
15:59:58 $ 17.14   100
15:59:58 $ 17.14  100
15:59:49 $ 17.21   100
15:59:18 $ 17.22  511
15:59:11 $ 17.22   100
15:57:52 $ 16.94  100
15:57:51 $ 17.03   100
15:55:50 $ 17.08  100
15:50:59 $ 17.05   100
15:49:54 $ 17.05  100
15:49:24 $ 17.05   100
15:46:39 $ 17.195  100
15:46:39 $ 17.17   100
15:35:37 $ 17.22  100
15:35:37 $ 17.22   100
15:35:37 $ 17.22  100
15:35:37 $ 17.22   100
15:35:37 $ 17.2201  207
15:35:37 $ 17.2201   200
15:35:37 $ 17.2215  200
15:35:37 $ 17.22   200
15:35:26 $ 17.22  100
15:35:26 $ 17.22   100
15:28:57 $ 17.31  100
15:26:55 $ 17.245   100
15:26:55 $ 17.26  100
15:22:53 $ 17.23   100
15:22:20 $ 17.26  100
15:21:57 $ 17.28   100
15:21:57 $ 17.28  100
15:13:39 $ 17.33   100
15:13:39 $ 17.33  100
15:13:39 $ 17.331   100
15:13:39 $ 17.35  100
15:13:39 $ 17.331   100
15:13:39 $ 17.35  100
15:06:05 $ 17.38   100
15:05:59 $ 17.39  100
15:05:15 $ 17.3995   100
15:05:14 $ 17.39  100
14:47:07 $ 17.35   100
14:47:07 $ 17.375  100
14:46:28 $ 17.40   1,000