PTEN

NASDAQ Last Sale (NLS) Intraday Trade History:
Patterson-UTI Energy, Inc. (PTEN)

$28.09
*  
0.39
1.41%
Get PTEN Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading PTEN now
Exchange:NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Patterson-UTI Energy, Inc.

Patterson-UTI Energy, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 28.09  2,588
16:00:01 $ 28.09   100
16:00:01 $ 28.09  1,400
16:00:01 $ 28.09   200
16:00:01 $ 28.09  157
16:00:01 $ 28.09   1,070
16:00:01 $ 28.09  327
16:00:01 $ 28.09   60
16:00:01 $ 28.09  100
16:00:01 $ 28.09   3,466
16:00:01 $ 28.09  702
16:00:01 $ 28.09   468
16:00:01 $ 28.09  300
16:00:01 $ 28.09   201
16:00:01 $ 28.09  539
16:00:01 $ 28.09   500
16:00:01 $ 28.09  5,500
16:00:01 $ 28.09   8,700
16:00:01 $ 28.09  5
16:00:01 $ 28.09   369
16:00:01 $ 28.09  329
16:00:01 $ 28.09   95
16:00:01 $ 28.09  1,400
16:00:01 $ 28.09   26
16:00:01 $ 28.09  184
16:00:01 $ 28.09   1,200
16:00:01 $ 28.09  89
16:00:01 $ 28.09   1,039
16:00:01 $ 28.09  1
16:00:01 $ 28.09   1,800
16:00:01 $ 28.09  1,100
16:00:01 $ 28.09   249
16:00:01 $ 28.09  2,366
16:00:01 $ 28.09   3,000
16:00:01 $ 28.09  229
16:00:01 $ 28.09   41
16:00:01 $ 28.09  242
16:00:01 $ 28.09   924
16:00:01 $ 28.09  929
16:00:01 $ 28.09   800
16:00:01 $ 28.09  603
16:00:01 $ 28.09   112
16:00:01 $ 28.09  2,200
16:00:01 $ 28.09   770
16:00:01 $ 28.09  7,127
16:00:01 $ 28.09   342
15:59:59 $ 28.09  800
15:59:59 $ 28.09   100
15:59:59 $ 28.095  107
15:59:59 $ 28.10   100