PTEN

Patterson-UTI Energy, Inc. (PTEN) Option Chain

$37.73
*  
0.34
0.91%
Get PTEN Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading PTEN now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


PTEN Options:  Type:
Aug 14 | Sep 14 | Nov 14 | Jan 15 | Feb 15 | Near Term | All

Option Chain for Patterson-UTI Energy, Inc. ( PTEN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 2.75 3.20 4.00 0 1673 PTEN 34.00 Aug 16, 2014 0.90 0.10 0.15 0 217
Aug 16, 2014 3.00 2.85 3.10 0 660 PTEN 35.00 Aug 16, 2014 0.25 0.20 0.25 0 510
Aug 16, 2014 1.92 0.02 2.00 2.20 1 207 PTEN 36.00 Aug 16, 2014 0.35 -2.00 0.30 0.45 2 1
Aug 16, 2014 1.27 0.12 1.30 1.50 1 2169 PTEN 37.00 Aug 16, 2014 0.70 0.60 0.75 58
Aug 16, 2014 0.75 0.06 0.80 0.90 10 38 PTEN 38.00 Aug 16, 2014 1.05 -1.15 1.00 1.20 8 39
Aug 16, 2014 0.35 -0.05 0.40 0.50 250 41 PTEN 39.00 Aug 16, 2014 1.75 1.60 1.85 0 8
Aug 16, 2014 0.20 0.15 0.30 0 274 PTEN 40.00 Aug 16, 2014 2.35 2.60 0
Aug 16, 2014 0.10 0.05 0.15 0 100 PTEN 41.00 Aug 16, 2014 3.20 3.60 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.