PTEN

Patterson-UTI Energy, Inc. (PTEN) Option Chain

$32.1
*  
0.43
1.32%
Get PTEN Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading PTEN now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


PTEN Options:  Type:
Oct 14 | Nov 14 | Jan 15 | Feb 15 | May 15 | Near Term | All

Option Chain for Patterson-UTI Energy, Inc. ( PTEN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 3.00 4.10 0 PTEN 29.00 Oct 18, 2014 0.31 0.10 0.25 0 8
Oct 18, 2014 2.30 2.60 0 PTEN 30.00 Oct 18, 2014 0.25 0.04 0.25 0.40 201 148
Oct 18, 2014 2.25 1.55 1.80 0 19 PTEN 31.00 Oct 18, 2014 0.50 0.11 0.50 0.65 2 63
Oct 18, 2014 1.45 -0.05 1.00 1.10 3 89 PTEN 32.00 Oct 18, 2014 0.75 0.31 0.90 1.00 6 209
Oct 18, 2014 0.95 -0.15 0.55 0.70 116 181 PTEN 33.00 Oct 18, 2014 1.10 0.10 1.45 1.60 10 43
Oct 18, 2014 0.60 0.08 0.35 0.40 3499 611 PTEN 34.00 Oct 18, 2014 1.32 2.15 2.40 0 29
Oct 18, 2014 0.25 -0.01 0.15 0.25 77 135 PTEN 35.00 Oct 18, 2014 2.95 3.20 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.