PTCT

NASDAQ Last Sale (NLS) Intraday Trade History:
PTC Therapeutics, Inc. (PTCT)

$57.05
*  
0.42
0.74%
Get PTCT Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading PTCT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PTC Therapeutics, Inc.

PTC Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:35:38 $ 57.05  100
16:35:38 $ 57.05   169
16:35:38 $ 57.05  500
16:35:38 $ 57.05   19
16:35:38 $ 57.05  200
16:35:38 $ 57.05   100
16:35:38 $ 57.05  300
16:35:38 $ 57.05   53
16:35:38 $ 57.05  700
16:35:38 $ 57.05   44
16:35:38 $ 57.05  319
16:35:38 $ 57.05   220
16:35:38 $ 57.05  1,891
16:35:38 $ 57.05   224
16:35:38 $ 57.05  11
16:35:38 $ 57.05   349
16:35:38 $ 57.05  100
16:35:38 $ 57.05   63
16:35:38 $ 57.05  25
16:35:38 $ 57.05   28
16:35:38 $ 57.05  349
16:35:38 $ 57.05   388
16:35:38 $ 57.05  200
16:35:38 $ 57.05   136
16:35:38 $ 57.05  25
16:35:38 $ 57.05   4
16:32:31 $ 57.05  198
16:30:03 $ 57.02   100
16:22:35 $ 57.08  100
16:17:52 $ 57.09   121
16:17:39 $ 57.125  100
16:15:36 $ 57.10   100
16:15:36 $ 57.11  100
16:13:09 $ 57.22   100
16:13:08 $ 57.24  100
16:13:08 $ 57.24   100
16:13:08 $ 57.24  100
16:13:08 $ 57.24   100
16:13:08 $ 57.24  100
16:13:08 $ 57.24   100
16:12:54 $ 57.24  100
16:11:38 $ 57.25   100
16:11:35 $ 57.25  100
16:10:45 $ 57.29   100
16:08:25 $ 57.27  100
16:08:25 $ 57.26   300
16:07:58 $ 57.30  100
16:02:56 $ 57.28   300
16:01:19 $ 57.28  100
16:00:29 $ 57.31   100