PTCT

NASDAQ Last Sale (NLS) Intraday Trade History:
PTC Therapeutics, Inc. (PTCT)

$30
*  
0.21
0.7%
Get PTCT Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading PTCT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PTC Therapeutics, Inc.

PTC Therapeutics, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 30  100
16:00:01 $ 30   392
16:00:01 $ 30  62
16:00:01 $ 30   83
16:00:01 $ 30  1,100
16:00:01 $ 30   700
16:00:01 $ 30  1,140
16:00:01 $ 30   200
16:00:01 $ 30  1,304
16:00:01 $ 30   4
16:00:01 $ 30  100
16:00:01 $ 30   100
16:00:01 $ 30  43
16:00:00 $ 30   5,328
15:59:55 $ 30.028  100
15:59:54 $ 30.016   100
15:59:54 $ 30.02  100
15:59:51 $ 29.98   100
15:59:47 $ 30  192
15:59:41 $ 29.90   100
15:59:40 $ 29.91  100
15:59:40 $ 29.91   100
15:59:38 $ 29.91  100
15:59:37 $ 30   100
15:59:37 $ 30  100
15:59:37 $ 30.028   100
15:59:35 $ 30.028  100
15:59:34 $ 29.98   100
15:59:21 $ 29.98  100
15:59:20 $ 29.98   100
15:59:15 $ 29.99  100
15:59:15 $ 29.99   100
15:59:15 $ 29.99  100
15:58:43 $ 30   100
15:58:40 $ 29.98  100
15:58:39 $ 29.98   100
15:58:39 $ 29.98  100
15:58:39 $ 29.92   100
15:58:00 $ 30.006  100
15:57:52 $ 30.02   100
15:57:52 $ 29.99  100
15:57:52 $ 29.99   100
15:57:52 $ 29.99  100
15:57:36 $ 30.017   100
15:57:36 $ 30  100
15:57:22 $ 30.0469   160
15:56:54 $ 30.05  100
15:56:51 $ 30.015   100
15:56:50 $ 30.01  100
15:56:50 $ 30.01   100