PTCT

Historical Stock Prices

$30
*  
0.21
0.7%
Get PTCT Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading PTCT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 29.68 30.17 29.14 30 181,157
08/21/2014 31.06 31.97 29.52 29.79 186,414
08/20/2014 32.36 32.36 30.94 31.01 178,977
08/19/2014 33.93 33.9553 32.29 32.57 214,098
08/18/2014 34.25 34.35 33.27 33.87 446,863
08/15/2014 32.57 33.74 32.57 33.42 523,387
08/14/2014 30.3 32.32 30.3 32.22 306,707
08/13/2014 28.95 30.49 28.77 30.46 250,890
08/12/2014 27.7 28.86 27.57 28.6 284,659
08/11/2014 26.78 28.26 26.56 27.96 299,157
08/08/2014 27.25 27.25 26.085 26.61 195,256
08/07/2014 30.1 30.1 27.14 27.38 361,543
08/06/2014 29.74 30.7 29.55 30.4 263,279
08/05/2014 28.52 30.48 28.1 30.27 436,111
08/04/2014 27.98 28.99 26.02 28.88 466,258
08/01/2014 26.89 28.315 26.13 27.74 264,815
07/31/2014 28.28 28.352 26.34 26.42 171,381
07/30/2014 28.33 29.95 27.56 28.99 199,659
07/29/2014 27.27 28.57 26.935 27.97 124,703
07/28/2014 27.72 27.96 26.64 27.27 296,854
07/25/2014 27.62 28.13 27.18 27.8 248,603
07/24/2014 28.61 29.1 27.55 27.9 232,416
07/23/2014 27.22 28.45 27.21 28.35 316,992
07/22/2014 25.51 27.17 25.04 26.92 254,094
07/21/2014 23.55 24.9 22.86 24.53 104,782
07/18/2014 23.16 23.89 22.7 23.82 149,987
07/17/2014 23.05 24.52 22.9 23.19 243,302
07/16/2014 24.45 24.45 23.155 23.48 167,984
07/15/2014 24.5 24.62 23.21 24.31 232,053
07/14/2014 24.97 24.97 24.14 24.58 68,950
07/11/2014 24.34 25.93 24.16 24.51 110,367
07/10/2014 24.02 25.25 23.58 24.42 197,523
07/09/2014 25.1 25.9899 24.43 25.13 231,472
07/08/2014 26.68 26.7 24.57 25.05 228,112
07/07/2014 27.99 27.99 26.02 26.71 267,166
07/03/2014 27.35 27.74 26.8 27.26 66,205
07/02/2014 27.73 28.31 26.92 27.22 187,504
07/01/2014 26.29 28.5 26.28 27.9 435,612
06/30/2014 27.7 28.48 25.8 26.14 315,634
06/27/2014 26.54 27.98 26.47 27.5 1,814,369
06/26/2014 26.88 26.99 26.265 26.78 225,441
06/25/2014 25.97 26.99 25.6 26.75 211,649
06/24/2014 26.55 26.98 25.78 26.23 189,651
06/23/2014 26.9 26.916 25.65 26.6 270,170
06/20/2014 26.25 26.98 25.61 26.76 702,610
06/19/2014 26.2 26.45 25.28 26.15 253,313
06/18/2014 25.37 26.35 24.91 26.23 308,889
06/17/2014 25.4 25.81 24.94 25.48 160,955
06/16/2014 25.33 25.65 24.65 25.3 299,985
06/13/2014 25.57 25.57 24.0601 25.23 168,073
06/12/2014 25.55 25.82 24.88 25.35 175,786
06/11/2014 25.22 25.99 24.8 25.87 309,419
06/10/2014 25 25.87 24.433 25.38 211,399
06/09/2014 24.54 25.97 24.221 24.9 334,424
06/06/2014 24.28 24.9374 24.04 24.54 271,638
06/05/2014 23.18 24.65 22.44 24.28 439,109
06/04/2014 21.64 22.282 21.07 22.15 315,508
06/03/2014 22.7 22.85 21.15 21.66 255,245
06/02/2014 23.7 23.94 22.4 22.7 322,998
05/30/2014 23.36 24.45 22.55 23.71 469,813
05/29/2014 24.75 25.3 22.91 23.25 467,843
05/28/2014 21.3 25.72 20.88 24.37 1,463,870
05/27/2014 20.23 21.4763 19.57 21.18 1,162,036
05/23/2014 27.69 28.75 19.8 20.03 10,183,280
05/22/2014 14.66 15.35 14.532 15.32 280,443
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?