Historical Stock Prices

PSXP 
$71.57
*  
0.37
0.52%
Get PSXP Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading PSXP now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 70.6 71.74 70.5 71.57 122,712
04/23/2015 72.13 72.8 70.9 71.2 104,212
04/22/2015 71.26 72.24 70.37 72.11 76,686
04/21/2015 71.04 71.26 69.8 71.11 63,096
04/20/2015 70.73 71.19 70.27 71.05 92,865
04/17/2015 70.53 71.37 69.1 70.51 138,690
04/16/2015 72.5 72.6768 70.57 70.82 126,171
04/15/2015 71.78 72.77 71.7 72.69 181,102
04/14/2015 70.48 71.74 70.0301 71.68 67,196
04/13/2015 70.51 71.2 69.79 70.6 128,467
04/10/2015 70.04 70.37 68.9 70.37 105,380
04/09/2015 70.27 70.61 69.39 70.11 129,859
04/08/2015 69.58 70.64 69 70.28 113,018
04/07/2015 69.12 69.9 67.46 69.2 105,726
04/06/2015 68.71 69.73 68.1001 69.03 73,464
04/02/2015 68.56 70.1 68.2135 68.57 108,656
04/01/2015 70.65 70.65 68.42 68.95 116,716
03/31/2015 67.83 70.67 66.84 70.67 296,549
03/30/2015 68.38 69.3 67.15 68.3 150,380
03/27/2015 69.36 69.49 67.49 68.11 234,851
03/26/2015 70.52 71.7267 69.12 69.19 120,876
03/25/2015 71.7 73.25 70.18 70.65 302,708
03/24/2015 73.18 73.643 70.65 71.51 165,653
03/23/2015 73.21 73.72 72.49 73.18 122,622
03/20/2015 73.38 73.73 72.16 73.5 548,092
03/19/2015 71.6 73.78 71.3144 73.36 73,111
03/18/2015 70.99 72.82 70.55 72.68 105,238
03/17/2015 71.93 73.33 70.9 71.15 150,744
03/16/2015 72.75 74.15 70.91 72.44 193,210
03/13/2015 73.45 74.53 73.01 73.69 265,877
03/12/2015 73.12 73.64 72.61 73.45 178,007
03/11/2015 72.8 73.5 72.61 72.98 206,884
03/10/2015 70.15 73 70.07 72.8 125,913
03/09/2015 71.76 72.41 70.76 70.83 189,062
03/06/2015 73.17 74.09 71.06 71.63 172,876
03/05/2015 73.54 74.5 73.01 73.96 167,901
03/04/2015 74.73 74.77 73.5 73.89 167,167
03/03/2015 71.4 74.99 71.4 73.94 205,451
03/02/2015 71.19 71.95 71.03 71.46 169,951
02/27/2015 71.02 71.65 69.6 71.19 226,599
02/26/2015 72.5 72.7107 70.99 71.02 254,280
02/25/2015 72.61 73.34 72.28 72.8 270,190
02/24/2015 73.7 74.29 72.75 73.39 179,339
02/23/2015 74.25 74.73 73.75 73.76 503,346
02/20/2015 74.5 75.46 74.25 74.5 214,101
02/19/2015 74.64 75.34 74.5 74.5 311,857
02/18/2015 75.12 75.94 74.9 75 4,149,492
02/17/2015 78.2 78.5 75.45 75.5 446,816
02/13/2015 77.21 79.81 76.9 78.83 157,601
02/12/2015 76.79 77.5999 75.9464 76.98 92,279
02/11/2015 77.02 78.33 75.74 75.74 93,858
02/10/2015 78.04 78.69 77.01 77.58 76,592
02/09/2015 77.35 79.77 77.16 77.63 102,736
02/06/2015 75.04 78.02 74.76 77.56 127,254
02/05/2015 72.87 76.07 72.87 74.85 107,821
02/04/2015 71.51 74.23 71.51 72.76 81,892
02/03/2015 72.09 76.27 71.98 73.1 113,884
02/02/2015 72.42 73.245 71.25 71.65 104,208
01/30/2015 75.58 77.08 72.29 72.42 130,542
01/29/2015 74.64 76.525 72.5 75.15 241,927
01/28/2015 77.41 81.63 74.49 74.86 212,826
01/27/2015 78.87 80 76.5 77.17 133,247
01/26/2015 75.61 79.23 74.09 78.53 132,682
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?