Phillips 66 Partners LP Competitors

PSXP 
$56.15
*  
0.56
 negative 
0.99%
Get PSXP Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NYSE
Industry: Energy
Community Rating:
View:    PSXP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Integrated oil Companies

Phillips 66 Partners LP
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alon USA Energy, Inc.
ALJ: NYSE
$ 14.63 0.20 ▲ 538,533 $ 14.85
$ 14.16
$ 19.05
$ 8.55
50.45 1,006,646,410
Alon USA Partners, LP
ALDW: NYSE
$ 16.44 0.32 ▲ 58,745 $ 16.49
$ 16.01
$ 26.85
$ 10.25
7.51 1,027,532,880
Arabian American Development Company
ARSD: NYSE
$ 10.84 -0.12 ▼ 49,524 $ 11.03
$ 10.40
$ 13.17
$ 7.07
63.76 261,948,600
BP p.l.c.
BP: NYSE
$ 47.77 0.23 ▲ 5,038,549 $ 47.97
$ 47.42
$ 51.02
$ 40.12
6.56 42,589,247,960
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 83.62 -0.11 ▼ 76,122 $ 84.046
$ 83.231
$ 98.2188
$ 70.50
9.25 1,789,468,000
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 26.76 0.16 ▲ 219,670 $ 26.808
$ 26.50
$ 38.10
$ 24.23
NE 1,854,922,920
Chevron Corporation
CVX: NYSE
$ 120.30 1.60 ▲ 7,674,284 $ 120.31
$ 118.34
$ 127.83
$ 109.27
10.85 229,261,364,100
China Petroleum & Chemical Corporation
SNP: NYSE
$ 88.81 -3.53 ▼ 170,856 $ 89.37
$ 87.78
$ 95.68
$ 64.7615
11.19 1,049,467,770
ConocoPhillips
COP: NYSE
$ 72.94 1.43 ▲ 7,615,021 $ 73.02
$ 71.29
$ 74.594
$ 56.38
9.88 89,537,715,820
CVR Energy Inc.
CVI: NYSE
$ 46.07 1.15 ▲ 497,544 $ 46.09
$ 44.10
$ 72.32
$ 33.03
10.79 4,000,304,170
CVR Refining, LP
CVRR: NYSE
$ 23.18 0.16 ▲ 183,941 $ 23.39
$ 22.912
$ 34.91
$ 20.16
6.68 3,421,368,000
Delek US Holdings, Inc.
DK: NYSE
$ 30.34 1.61 ▲ 915,965 $ 30.37
$ 28.57
$ 39.59
$ 19.83
15.56 1,799,404,720
Exxon Mobil Corporation
XOM: NYSE
$ 98.68 0.82 ▲ 12,950,027 $ 98.70
$ 97.07
$ 101.74
$ 84.79
13.39 425,343,561,760
Hess Corporation
HES: NYSE
$ 86.10 1.18 ▲ 2,548,189 $ 86.11
$ 84.46
$ 86.57
$ 61.32
5.79 27,130,798,800
HollyFrontier Corporation
HFC: NYSE
$ 48.67 1.15 ▲ 2,446,956 $ 48.90
$ 47.59
$ 52.87
$ 38.98
13.41 9,684,161,920
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 90.76 -1.25 ▼ 570,152 $ 92.4799
$ 86.09
$ 149.7691
$ 67.35
10.11 10,610,025,520
Imperial Oil Limited
IMO: AMEX
$ 47.34 0.07 ▲ 204,824 $ 47.47
$ 46.96
$ 47.75
$ 37.09
15.12 40,125,336,660
Marathon Petroleum Corporation
MPC: NYSE
$ 86.58 2.01 ▲ 3,857,622 $ 86.65
$ 84.61
$ 94.88
$ 61.32
13.1 25,355,385,900
Murphy Oil Corporation
MUR: NYSE
$ 61.60 1.65 ▲ 1,696,709 $ 61.72
$ 59.89
$ 72.3775
$ 54.67
10.42 11,053,196,000
Northern Tier Energy LP
NTI: NYSE
$ 25.68 0.40 ▲ 465,003 $ 26
$ 25.47
$ 27.69
$ 17.83
10.19 2,370,520,800
PBF Energy Inc.
PBF: NYSE
$ 26.90 0.53 ▲ 1,111,041 $ 27
$ 26.03
$ 33.21
$ 20.15
26.12 1,874,123,000
Phillips 66
PSX: NYSE
$ 78.68 0.67 ▲ 3,651,040 $ 78.71
$ 76.74
$ 81.425
$ 54.80
13.11 44,627,138,640
Phillips 66 Partners LP
PSXP: NYSE
$ 56.15 -0.56 ▼ 121,246 $ 57.8499
$ 55.62
$ 57.8499
$ 28.10
NE 1,977,434,550
Statoil ASA
STO: NYSE
$ 28.76 0.42 ▲ 2,275,285 $ 28.93
$ 28.62
$ 28.93
$ 20.02
13.76 3,215,396,760
Suncor Energy Inc.
SU: NYSE
$ 35.88 -0.18 ▼ 3,462,266 $ 36.33
$ 35.62
$ 37
$ 26.90
14.41 53,041,942,200