Phillips 66 (PSX) Option Chain

PSX 
$86.67
*  
0.23
0.26%
Get PSX Alerts
*Delayed - data as of Aug. 26, 2014  -  Find a broker to begin trading PSX now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


PSX Options:  Type:

Option Chain for Phillips 66 ( PSX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 22, 2014 0 PSX 79.00 Aug 22, 2014 0
Aug 22, 2014 0 PSX 80.00 Aug 22, 2014 0.10 0 3
Aug 22, 2014 0 PSX 81.00 Aug 22, 2014 0.20 0 2
Aug 22, 2014 2.29 0 0 PSX 82.00 Aug 22, 2014 0
Aug 22, 2014 3.02 0 0 PSX 83.00 Aug 22, 2014 0.15 0 31
Aug 22, 2014 2.05 0 0 PSX 84.00 Aug 22, 2014 0.15 0 180
Aug 22, 2014 0.94 0 0 PSX 85.00 Aug 22, 2014 0.10 0 4
Aug 22, 2014 0.17 0 0 PSX 86.00 Aug 22, 2014 0.10 0 31
Aug 22, 2014 0.10 0 131 PSX 87.00 Aug 22, 2014 0.65 0 0
Aug 22, 2014 0.07 0 46 PSX 88.00 Aug 22, 2014 2.25 0
Aug 22, 2014 0 PSX 89.00 Aug 22, 2014 0
Aug 22, 2014 0 PSX 90.00 Aug 22, 2014 0
Aug 22, 2014 0 PSX 91.00 Aug 22, 2014 0
Aug 22, 2014 0 PSX 92.00 Aug 22, 2014 0
Aug 22, 2014 0 PSX 93.00 Aug 22, 2014 0
Aug 22, 2014 0 PSX 94.00 Aug 22, 2014 0
Aug 22, 2014 0 PSX 95.00 Aug 22, 2014 0
Aug 29, 2014 0 PSX 79.00 Aug 29, 2014 0
Aug 29, 2014 0 PSX 80.00 Aug 29, 2014 0
Aug 29, 2014 0 PSX 81.00 Aug 29, 2014 0
Aug 29, 2014 0 PSX 82.00 Aug 29, 2014 0
Aug 29, 2014 0 PSX 83.00 Aug 29, 2014 0.10 0
Aug 29, 2014 3.00 10 10 PSX 84.00 Aug 29, 2014 0.08 -0.02 60 104
Aug 29, 2014 1.47 0 55 PSX 85.00 Aug 29, 2014 0.25 0 33
Aug 29, 2014 0.85 -0.45 2 62 PSX 86.00 Aug 29, 2014 0.45 0.09 5 27
Aug 29, 2014 0.55 -0.09 18 129 PSX 87.00 Aug 29, 2014 0.75 0.05 1 5
Aug 29, 2014 0.20 -0.05 1 220 PSX 88.00 Aug 29, 2014 1.30 0 39
Aug 29, 2014 0.10 0 20 PSX 89.00 Aug 29, 2014 0
Aug 29, 2014 0 PSX 90.00 Aug 29, 2014 0
Aug 29, 2014 0 PSX 91.00 Aug 29, 2014 0
Aug 29, 2014 0 PSX 92.00 Aug 29, 2014 0
Aug 29, 2014 0 PSX 93.00 Aug 29, 2014 0
Aug 29, 2014 0 PSX 94.00 Aug 29, 2014 0
Aug 29, 2014 0 PSX 95.00 Aug 29, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.