Phillips 66 (PSX) Option Chain

PSX 
$79.12
*  
0.44
0.55%
Get PSX Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading PSX now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

PSX Options: Type:

Option Chain for Phillips 66 (PSX)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 29, 2015 9.10 7.20 9.30 0 3 PSX 71.5 May 29, 2015 1.20 0.10 0 1
May 29, 2015 9.20 6.60 8.80 0 0 PSX 72 May 29, 2015 0.60 0.10 0 146
May 29, 2015 6.20 8.30 0 PSX 72.5 May 29, 2015 0.05 0.10 0 24
May 29, 2015 7.70 5.70 7.80 0 1 PSX 73 May 29, 2015 0.95 0.10 0 9
May 29, 2015 5.20 7.30 0 PSX 73.5 May 29, 2015 0.08 0.10 0 31
May 29, 2015 4.70 6.80 0 PSX 74 May 29, 2015 0.30 0.10 0 57
May 29, 2015 4.20 6.40 0 PSX 74.5 May 29, 2015 0.07 0.10 0 38
May 29, 2015 5.30 3.70 5.10 0 0 PSX 75 May 29, 2015 0.80 0.10 0 69
May 29, 2015 3.20 4.60 0 PSX 75.5 May 29, 2015 0.25 0.10 0 42
May 29, 2015 2.70 4.10 0 PSX 76 May 29, 2015 0.50 0.10 0 44
May 29, 2015 2.30 3.60 0 PSX 76.5 May 29, 2015 0.90 0.15 0 30
May 29, 2015 3.00 -2.40 1.80 3.40 4 4 PSX 77 May 29, 2015 0.59 0.10 0 26
May 29, 2015 2.05 1.30 2.60 0 22 PSX 77.5 May 29, 2015 0.25 0.10 0 38
May 29, 2015 1.35 0.85 2.10 0 23 PSX 78 May 29, 2015 0.15 0.10 0 50
May 29, 2015 0.35 0.45 1.60 0 85 PSX 78.5 May 29, 2015 0.25 0.20 0 37
May 29, 2015 0.95 0.50 0.10 0.80 10 141 PSX 79 May 29, 2015 0.15 0.05 0.35 3 243
May 29, 2015 0.20 -0.10 0.55 18 136 PSX 79.5 May 29, 2015 0.35 0.65 0 94
May 29, 2015 0.40 0.20 0 131 PSX 80 May 29, 2015 0.65 -0.35 0.45 1.10 9 142
May 29, 2015 0.15 0.08 0.20 50 87 PSX 80.5 May 29, 2015 1.25 0.25 1.65 0 48
May 29, 2015 0.05 -0.10 0.20 2 1095 PSX 81 May 29, 2015 1.65 0.45 1.40 2.15 1 53
May 29, 2015 0.05 0.10 0 31 PSX 81.5 May 29, 2015 2.20 0.80 3.10 0 27
May 29, 2015 0.05 0.10 3 66 PSX 82 May 29, 2015 4.50 1.25 3.30 0 9
May 29, 2015 0.05 0.10 0 688 PSX 82.5 May 29, 2015 2.70 1.75 3.80 0 47
May 29, 2015 0.13 0.10 0 121 PSX 83 May 29, 2015 2.95 2.30 4.30 0 12
May 29, 2015 0.09 0.10 0 63 PSX 83.5 May 29, 2015 3.30 2.80 4.80 0 15
May 29, 2015 0.05 0.10 0 120 PSX 84 May 29, 2015 3.70 3.20 5.30 0 0
May 29, 2015 0.45 0.10 0 42 PSX 84.5 May 29, 2015 4.70 3.50 5.80 0 0
May 29, 2015 0.05 0.10 0 21 PSX 85 May 29, 2015 5.10 4.20 6.30 0 0
May 29, 2015 0.20 0.10 0 26 PSX 85.5 May 29, 2015 4.70 6.80 0
May 29, 2015 0.08 0.10 0 5 PSX 86 May 29, 2015 5.10 7.40 0
May 29, 2015 0.10 0.10 0 16 PSX 86.5 May 29, 2015 5.70 7.80 0
May 29, 2015 0.10 0 PSX 87 May 29, 2015 6.10 8.30 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.