Phillips 66 (PSX) Option Chain

PSX 
$76.81
*  
4.46
6.16%
Get PSX Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading PSX now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    PSX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


PSX Options:  Type:

Option Chain for Phillips 66 ( PSX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 0.80 0 0 PSX 69.50 Oct 18, 2014 1.90 0 8
Oct 18, 2014 1.30 0 0 PSX 70.00 Oct 18, 2014 1.50 0 67
Oct 18, 2014 0 PSX 70.50 Oct 18, 2014 0
Oct 18, 2014 1.50 0 0 PSX 71.00 Oct 18, 2014 3.78 0 34
Oct 18, 2014 0 PSX 71.50 Oct 18, 2014 0.95 0 32
Oct 18, 2014 0.57 0 0 PSX 72.00 Oct 18, 2014 0.05 0 95
Oct 18, 2014 0.05 0 52 PSX 72.50 Oct 18, 2014 1.15 0 0
Oct 18, 2014 0.81 0 59 PSX 73.00 Oct 18, 2014 3.00 0 0
Oct 18, 2014 0.63 0 39 PSX 73.50 Oct 18, 2014 2.15 0 0
Oct 18, 2014 0.71 0 101 PSX 74.00 Oct 18, 2014 2.30 0 0
Oct 18, 2014 0 PSX 74.50 Oct 18, 2014 0
Oct 18, 2014 0.05 0 180 PSX 75.00 Oct 18, 2014 1.75 0 0
Oct 18, 2014 0.50 0 54 PSX 76.00 Oct 18, 2014 5.00 0 0
Oct 18, 2014 0.01 0 131 PSX 77.50 Oct 18, 2014 6.44 0 0
Oct 18, 2014 0.08 0 73 PSX 79.00 Oct 18, 2014 7.28 0 0
Oct 18, 2014 0.03 0 362 PSX 80.00 Oct 18, 2014 7.26 0 0
Oct 18, 2014 0.14 0 231 PSX 81.00 Oct 18, 2014 8.75 0 0
Oct 18, 2014 0.07 0 253 PSX 82.50 Oct 18, 2014 10.39 0 0
Oct 18, 2014 0.10 0 118 PSX 84.00 Oct 18, 2014 2.45 0 0
Oct 24, 2014 0.95 0 46 PSX 69.50 Oct 24, 2014 0.90 0 82
Oct 24, 2014 1.55 0 7 PSX 70.00 Oct 24, 2014 0.50 0 35
Oct 24, 2014 0 PSX 70.50 Oct 24, 2014 1.20 0 14
Oct 24, 2014 1.55 0 89 PSX 71.00 Oct 24, 2014 0.32 -0.38 1 80
Oct 24, 2014 1.00 0 71 PSX 71.50 Oct 24, 2014 0.95 0.10 0 34
Oct 24, 2014 1.05 0 122 PSX 72.00 Oct 24, 2014 1.15 0 50
Oct 24, 2014 2.62 1.62 1 18 PSX 72.50 Oct 24, 2014 1.46 0 35
Oct 24, 2014 3.80 3.08 1 62 PSX 73.00 Oct 24, 2014 1.84 0 11
Oct 24, 2014 0.56 0 20 PSX 73.50 Oct 24, 2014 0.50 2 2
Oct 24, 2014 2.30 1.82 4 15 PSX 74.00 Oct 24, 2014 1.05 0 43
Oct 24, 2014 0.95 0.55 10 30 PSX 74.50 Oct 24, 2014 0
Oct 24, 2014 2.10 1.85 52 93 PSX 75.00 Oct 24, 2014 0.85 -1.55 5 121
Oct 24, 2014 1.00 0.95 20 123 PSX 76.00 Oct 24, 2014 0.76 -3.21 3 129
Oct 24, 2014 0.75 0.35 5 8 PSX 77.00 Oct 24, 2014 1.75 -3.12 1 12
Oct 24, 2014 0.25 0.15 3 18 PSX 78.00 Oct 24, 2014 2.45 0 15
Oct 24, 2014 1.05 0 31 PSX 79.00 Oct 24, 2014 3.10 0 3
Oct 24, 2014 0.08 0 21 PSX 80.00 Oct 24, 2014 1.10 0 5
Oct 24, 2014 0.30 0 19 PSX 81.00 Oct 24, 2014 0
Oct 24, 2014 0.20 0 6 PSX 82.00 Oct 24, 2014 0
Oct 24, 2014 0.25 0 47 PSX 83.00 Oct 24, 2014 12.62 0 16
Oct 24, 2014 0.10 0 13 PSX 84.00 Oct 24, 2014 10.10 3.40 3 61
Oct 31, 2014 3.50 0 23 PSX 69.50 Oct 31, 2014 0
Oct 31, 2014 5.20 1.90 10 41 PSX 70.00 Oct 31, 2014 1.20 0 102
Oct 31, 2014 2.90 0 11 PSX 70.50 Oct 31, 2014 1.25 0 3
Oct 31, 2014 4.40 1.80 17 52 PSX 71.00 Oct 31, 2014 1.55 0 19
Oct 31, 2014 1.80 0 40 PSX 71.50 Oct 31, 2014 0
Oct 31, 2014 2.00 0 79 PSX 72.00 Oct 31, 2014 0.55 -1.15 8 95
Oct 31, 2014 0 PSX 72.50 Oct 31, 2014 0
Oct 31, 2014 2.90 1.45 21 95 PSX 73.00 Oct 31, 2014 0.65 -1.55 6 106
Oct 31, 2014 1.30 0 40 PSX 73.50 Oct 31, 2014 1.15 8 8
Oct 31, 2014 1.05 0 112 PSX 74.00 Oct 31, 2014 0.75 -2.20 6 92

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.