Phillips 66 (PSX) Option Chain

PSX 
$78.75
*  
1.85
2.41%
Get PSX Alerts
*Delayed - data as of Jun. 28, 2016  -  Find a broker to begin trading PSX now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

PSX Options: Type:

Option Chain for Phillips 66 (PSX)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jun 24, 2016 0 PSX 71 Jun 24, 2016 0.14 0 5
Jun 24, 2016 0 PSX 71.5 Jun 24, 2016 0
Jun 24, 2016 0 PSX 72 Jun 24, 2016 0.25 0 15
Jun 24, 2016 0 PSX 72.5 Jun 24, 2016 1.00 0 3
Jun 24, 2016 0 PSX 73 Jun 24, 2016 0.05 0 177
Jun 24, 2016 0 PSX 73.5 Jun 24, 2016 0.25 0 9
Jun 24, 2016 0 PSX 74 Jun 24, 2016 0.05 0 56
Jun 24, 2016 0 PSX 74.5 Jun 24, 2016 0.40 0 6
Jun 24, 2016 0 PSX 75 Jun 24, 2016 0.03 0 103
Jun 24, 2016 0 PSX 75.5 Jun 24, 2016 0.05 0 7
Jun 24, 2016 3.40 0 4 PSX 76 Jun 24, 2016 0.10 0 64
Jun 24, 2016 0 PSX 76.5 Jun 24, 2016 0.17 0 61
Jun 24, 2016 0 PSX 77 Jun 24, 2016 0.19 0 175
Jun 24, 2016 0 PSX 77.5 Jun 24, 2016 0.05 0 81
Jun 24, 2016 1.12 0 4 PSX 78 Jun 24, 2016 0.06 0 233
Jun 24, 2016 0.35 0 6 PSX 78.5 Jun 24, 2016 0.13 0 154
Jun 24, 2016 0.30 0 81 PSX 79 Jun 24, 2016 0.47 0 85
Jun 24, 2016 1.03 0 57 PSX 79.5 Jun 24, 2016 1.01 0 58
Jun 24, 2016 0.05 0 708 PSX 80 Jun 24, 2016 1.43 0 82
Jun 24, 2016 0.05 0 224 PSX 80.5 Jun 24, 2016 0
Jun 24, 2016 0.40 0 629 PSX 81 Jun 24, 2016 2.06 0 23
Jun 24, 2016 0.15 0 81 PSX 81.5 Jun 24, 2016 0
Jun 24, 2016 0.10 0 138 PSX 82 Jun 24, 2016 4.25 0 2
Jun 24, 2016 0.05 0 100 PSX 82.5 Jun 24, 2016 1.89 0 2
Jun 24, 2016 0.05 0 193 PSX 83 Jun 24, 2016 0
Jun 24, 2016 0.80 0 27 PSX 83.5 Jun 24, 2016 0
Jun 24, 2016 0.05 0 161 PSX 84 Jun 24, 2016 0
Jun 24, 2016 0.35 0 52 PSX 84.5 Jun 24, 2016 0
Jun 24, 2016 0.10 0 42 PSX 85 Jun 24, 2016 3.83 0 2
Jun 24, 2016 0 PSX 85.5 Jun 24, 2016 0
Jun 24, 2016 0.05 0 28 PSX 86 Jun 24, 2016 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.