Phillips 66 (PSX) Option Chain

PSX 
$80.39
*  
1.27
1.61%
Get PSX Alerts
*Delayed - data as of Jul. 31, 2015 11:08 ET  -  Find a broker to begin trading PSX now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    PSX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

PSX Options: Type:

Option Chain for Phillips 66 (PSX)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 24, 2015 6.70 0 0 PSX 72.5 Jul 24, 2015 0
Jul 24, 2015 0 PSX 73 Jul 24, 2015 0
Jul 24, 2015 0 PSX 73.5 Jul 24, 2015 0
Jul 24, 2015 0 PSX 74 Jul 24, 2015 0
Jul 24, 2015 0 PSX 74.5 Jul 24, 2015 0.40 0 1
Jul 24, 2015 0 PSX 75 Jul 24, 2015 0.01 0 310
Jul 24, 2015 0 PSX 75.5 Jul 24, 2015 0.60 0 36
Jul 24, 2015 0 PSX 76 Jul 24, 2015 0.55 0 136
Jul 24, 2015 0 PSX 76.5 Jul 24, 2015 1.15 0 69
Jul 24, 2015 4.10 0 0 PSX 77 Jul 24, 2015 1.25 0 250
Jul 24, 2015 0 PSX 77.5 Jul 24, 2015 0.15 0 63
Jul 24, 2015 0.65 0 PSX 78 Jul 24, 2015 0.25 0 45
Jul 24, 2015 0.15 0 0 PSX 78.5 Jul 24, 2015 0.30 0 576
Jul 24, 2015 0.15 0 0 PSX 79 Jul 24, 2015 0.50 0 33
Jul 24, 2015 0.50 0 9 PSX 79.5 Jul 24, 2015 0.15 0 0
Jul 24, 2015 0.15 0 485 PSX 80 Jul 24, 2015 0.35 0 0
Jul 24, 2015 2.15 0 322 PSX 80.5 Jul 24, 2015 0.25 0 0
Jul 24, 2015 0.27 0 254 PSX 81 Jul 24, 2015 0.94 0 0
Jul 24, 2015 0.70 0 80 PSX 81.5 Jul 24, 2015 2.35 0 0
Jul 24, 2015 0.15 0 155 PSX 82 Jul 24, 2015 0.79 0 0
Jul 24, 2015 0.03 0 212 PSX 82.5 Jul 24, 2015 2.00 0 0
Jul 24, 2015 0.37 0 106 PSX 83 Jul 24, 2015 1.05 0 0
Jul 24, 2015 0.10 0 173 PSX 83.5 Jul 24, 2015 1.10 0 0
Jul 24, 2015 0.21 0 344 PSX 84 Jul 24, 2015 1.85 0 0
Jul 24, 2015 0.03 0 136 PSX 84.5 Jul 24, 2015 0
Jul 24, 2015 0.08 0 156 PSX 85 Jul 24, 2015 0
Jul 24, 2015 0.17 0 11 PSX 85.5 Jul 24, 2015 6.10 0
Jul 24, 2015 0.12 0 78 PSX 86 Jul 24, 2015 0
Jul 24, 2015 0.10 0 10 PSX 86.5 Jul 24, 2015 0
Jul 24, 2015 0.15 0 19 PSX 87 Jul 24, 2015 0
Jul 24, 2015 0.25 0 14 PSX 87.5 Jul 24, 2015 0
Jul 24, 2015 0.11 0 13 PSX 88 Jul 24, 2015 0
Jul 31, 2015 8.10 5.80 8.20 0 9 PSX 72.5 Jul 31, 2015 0.25 0.20 0 1
Jul 31, 2015 5.30 7.70 0 PSX 73 Jul 31, 2015 0.35 0.25 0 72
Jul 31, 2015 4.40 4.80 7.20 0 12 PSX 73.5 Jul 31, 2015 0.35 0.10 0 139
Jul 31, 2015 3.89 4.30 6.80 0 1 PSX 74 Jul 31, 2015 0.15 0.25 0 83
Jul 31, 2015 3.50 3.80 6.30 0 1 PSX 74.5 Jul 31, 2015 0.08 0.05 0 124
Jul 31, 2015 3.70 3.30 5.80 0 30 PSX 75 Jul 31, 2015 0.06 0.25 0 76
Jul 31, 2015 4.20 2.70 5.30 0 21 PSX 75.5 Jul 31, 2015 0.10 0.25 0 8
Jul 31, 2015 4.10 2.10 4.80 0 17 PSX 76 Jul 31, 2015 0.07 -0.08 0.25 6 77
Jul 31, 2015 1.70 1.70 4.30 0 30 PSX 76.5 Jul 31, 2015 0.20 0.25 0 25
Jul 31, 2015 2.10 -0.18 2.20 3.80 10 84 PSX 77 Jul 31, 2015 0.35 0.30 0 105
Jul 31, 2015 1.90 0.70 3.30 0 21 PSX 77.5 Jul 31, 2015 0.45 0.30 0 62
Jul 31, 2015 1.55 0.20 2.75 0 12 PSX 78 Jul 31, 2015 0.10 -0.45 0.45 11 92
Jul 31, 2015 1.26 0.20 2.20 0 7 PSX 78.5 Jul 31, 2015 0.80 0.40 0 52
Jul 31, 2015 1.65 0.59 1.40 1.65 73 121 PSX 79 Jul 31, 2015 0.73 -0.18 1.00 18 37
Jul 31, 2015 0.65 -0.05 1.25 71 66 PSX 79.5 Jul 31, 2015 1.40 0.05 1.65 0 14
Jul 31, 2015 0.54 -0.01 0.85 70 330 PSX 80 Jul 31, 2015 0.34 -1.21 0.15 1.45 32 31
Jul 31, 2015 0.25 -0.11 0.45 2 528 PSX 80.5 Jul 31, 2015 3.85 0.30 2.85 0 20
Jul 31, 2015 0.25 0.10 0.25 0 264 PSX 81 Jul 31, 2015 2.25 0.10 0.55 2.50 20 84

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.