Phillips 66 Competitors

PSX 
$78.67
*  
1.95
2.54%
Get PSX Alerts
*Delayed - data as of Jul. 28, 2015 11:33 ET  -  Find a broker to begin trading PSX now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    PSX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

Phillips 66

CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Exxon Mobil Corporation
XOM: NYSE
$ 81.465 2.21 ▲ 5,916,464 $ 81.579
$ 79.565
$ 104.76
$ 78.97
12.21 340,613,963
ConocoPhillips
COP: NYSE
$ 52.22 1.57 ▲ 5,424,936 $ 52.315
$ 50.87
$ 86.11
$ 50.54
12.96 64,384,492
Chevron Corporation
CVX: NYSE
$ 91.40 2.26 ▲ 4,013,193 $ 91.44
$ 89.432
$ 133.7999
$ 88.7401
9.99 171,875,689
BP p.l.c.
BP: NYSE
$ 36.80 0.75 ▲ 3,148,782 $ 37
$ 36.59
$ 50.79
$ 34.88
40.44 32,584,376
Valero Energy Corporation
VLO: NYSE
$ 64.95 0.57 ▲ 2,274,064 $ 64.96
$ 63.51
$ 68.27
$ 42.53
9.03 33,034,934
Marathon Petroleum Corporation
MPC: NYSE
$ 54.49 0.03 ▲ 1,818,043 $ 54.93
$ 53.79
$ 60.38
$ 37.32
9.55 29,758,406
Suncor Energy Inc.
SU: NYSE
$ 25.37 0.29 ▲ 1,683,634 $ 25.48
$ 24.96
$ 42.16
$ 24.9127
47.87 36,637,324
Phillips 66
PSX: NYSE
$ 78.67 1.95 ▲ 1,495,517 $ 78.71
$ 76.42
$ 87.98
$ 57.33
10.57 42,610,189
Statoil ASA
STO: NYSE
$ 16.35 0.51 ▲ 1,314,197 $ 16.38
$ 16.10
$ 29.49
$ 15.76
NE 1,615,511
Hess Corporation
HES: NYSE
$ 59.23 1.55 ▲ 1,257,956 $ 59.59
$ 57.575
$ 104.50
$ 57.18
12.16 17,021,636
YPF Sociedad Anonima
YPF: NYSE
$ 22.61 -0.56 ▼ 931,838 $ 23.37
$ 22.33
$ 41.74
$ 20.83
NE 3,970,339
HollyFrontier Corporation
HFC: NYSE
$ 45.88 0.18 ▲ 679,426 $ 45.89
$ 44.83
$ 51.31
$ 30.15
25.49 8,932,974
Tesoro Corporation
TSO: NYSE
$ 98.54 1.43 ▲ 477,328 $ 98.54
$ 96.33
$ 104.44
$ 55.59
14.02 12,399,485
Western Refining, Inc.
WNR: NYSE
$ 43.74 -0.11 ▼ 474,179 $ 44.45
$ 43.28
$ 51.31
$ 31.83
7.49 4,177,957
Alon USA Energy, Inc.
ALJ: NYSE
$ 18.37 0.22 ▲ 308,582 $ 18.46
$ 17.80
$ 19.96
$ 10.28
19.97 1,292,036
PBF Energy Inc.
PBF: NYSE
$ 29.46 0.34 ▲ 257,777 $ 29.54
$ 28.83
$ 34.62
$ 21.02
NE 2,534,679
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 28.264 0.71 ▲ 188,205 $ 28.33
$ 27.26
$ 33.22
$ 18.66
NE 1,971,697
Northern Tier Energy LP
NTI: NYSE
$ 24.85 0.11 ▲ 178,830 $ 24.95
$ 24.74
$ 27.34
$ 19.77
8.2 2,306,875
Imperial Oil Limited
IMO: AMEX
$ 34.96 0.34 ▲ 163,890 $ 35.09
$ 34.38
$ 53.30
$ 34.40
10.44 29,646,080
Delek US Holdings, Inc.
DK: NYSE
$ 36.51 0.26 ▲ 134,997 $ 36.59
$ 35.66
$ 41.15
$ 25.151
14.6 2,094,287
Alon USA Partners, LP
ALDW: NYSE
$ 20.02 0.37 ▲ 125,286 $ 20.04
$ 19.65
$ 23.8799
$ 11.63
7.7 1,251,390
CVR Refining, LP
CVRR: NYSE
$ 19.5608 0.14 ▲ 101,111 $ 19.63
$ 19.26
$ 26.58
$ 13.37
20.38 2,887,174
China Petroleum & Chemical Corporation
SNP: NYSE
$ 75.17 1.57 ▲ 61,982 $ 75.17
$ 74.42
$ 105.88
$ 73.20
8.19 850,248
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 53.792 0.91 ▲ 55,793 $ 53.98
$ 52.7732
$ 97.385
$ 52.65
NE 1,151,149
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 78.12 0.02 ▲ 55,776 $ 79.42
$ 77.51
$ 113.864
$ 77
12.46 9,750,704