Phillips 66 Competitors

PSX 
$81.31
*  
0.01
0.01%
Get PSX Alerts
*Delayed - data as of Jul. 2, 2015 12:51 ET  -  Find a broker to begin trading PSX now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    PSX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

Phillips 66

CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
BP p.l.c.
BP: NYSE
$ 41.33 2.06 ▲ 8,002,260 $ 41.35
$ 40.72
$ 53.4825
$ 34.88
45.42 36,595,442
Exxon Mobil Corporation
XOM: NYSE
$ 83.05 0.68 ▲ 3,648,554 $ 83.245
$ 82.55
$ 104.76
$ 82.11
12.45 347,241,019
Chevron Corporation
CVX: NYSE
$ 95.98 -0.11 ▼ 3,153,787 $ 96.67
$ 95.84
$ 135.10
$ 95.55
10.49 180,488,278
Valero Energy Corporation
VLO: NYSE
$ 65.17 0.70 ▲ 2,818,139 $ 65.68
$ 64.28
$ 64.97
$ 42.53
9.06 33,146,831
ConocoPhillips
COP: NYSE
$ 60.335 0.31 ▲ 2,157,941 $ 60.77
$ 60.18
$ 87.09
$ 59.69
14.97 74,389,857
HollyFrontier Corporation
HFC: NYSE
$ 44.60 0.63 ▲ 1,790,164 $ 44.83
$ 43.80
$ 51.31
$ 30.15
24.78 8,683,754
Tesoro Corporation
TSO: NYSE
$ 90.35 1.81 ▲ 1,788,338 $ 90.79
$ 87.83
$ 94.83
$ 55.59
12.85 11,368,921
Marathon Petroleum Corporation
MPC: NYSE
$ 54.10 0.33 ▲ 1,568,485 $ 54.74
$ 53.80
$ 54.36
$ 37.32
9.48 29,545,417
Suncor Energy Inc.
SU: NYSE
$ 27.705 0.31 ▲ 1,504,884 $ 27.78
$ 27.52
$ 43.15
$ 26.56
52.27 40,009,345
Phillips 66
PSX: NYSE
$ 81.31 0.01 ▲ 1,231,841 $ 82.1844
$ 81.10
$ 87.98
$ 57.33
10.93 44,040,098
Statoil ASA
STO: NYSE
$ 17.60 0.35 ▲ 1,029,272 $ 17.72
$ 17.47
$ 30.86
$ 15.76
NE 1,739,021
PBF Energy Inc.
PBF: NYSE
$ 29.79 0.25 ▲ 798,185 $ 30.50
$ 29.16
$ 34.62
$ 21.02
NE 2,563,072
Hess Corporation
HES: NYSE
$ 65.8762 0.46 ▲ 717,123 $ 66.20
$ 65.475
$ 104.50
$ 63.80
13.53 18,931,634
Delek US Holdings, Inc.
DK: NYSE
$ 39.78 0.53 ▲ 693,287 $ 40.47
$ 39.07
$ 41.15
$ 25.151
15.91 2,281,860
Western Refining, Inc.
WNR: NYSE
$ 45.28 0.07 ▲ 451,079 $ 46.04
$ 45.08
$ 51.31
$ 31.83
7.75 4,325,055
YPF Sociedad Anonima
YPF: NYSE
$ 27.56 0.36 ▲ 444,214 $ 27.57
$ 27.155
$ 41.74
$ 20.83
NE 4,839,564
Alon USA Energy, Inc.
ALJ: NYSE
$ 19 0.18 ▲ 418,510 $ 19.18
$ 18.59
$ 19.10
$ 10.28
20.65 1,336,346
Alon USA Partners, LP
ALDW: NYSE
$ 22.08 0.23 ▲ 222,766 $ 22.20
$ 21.83
$ 22.26
$ 11.63
8.49 1,380,155
CVR Refining, LP
CVRR: NYSE
$ 18.80 0.32 ▲ 149,805 $ 18.94
$ 18.30
$ 26.58
$ 13.37
19.58 2,774,880
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 26.295 0.50 ▲ 135,548 $ 26.64
$ 25.75
$ 33.30
$ 18.66
NE 1,834,339
CVR Energy Inc.
CVI: NYSE
$ 38.38 0.28 ▲ 133,995 $ 38.60
$ 37.79
$ 50.99
$ 33.02
32.8 3,332,574
Northern Tier Energy LP
NTI: NYSE
$ 24.44 -0.04 ▼ 121,750 $ 24.8899
$ 24.39
$ 27.49
$ 19.77
8.07 2,268,814
Imperial Oil Limited
IMO: AMEX
$ 38.43 0.44 ▲ 85,782 $ 38.61
$ 37.88
$ 54.09
$ 35.69
11.47 32,588,640
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 85.28 -1.18 ▼ 79,407 $ 86.4899
$ 85.20
$ 113.864
$ 86
13.6 10,644,394
China Petroleum & Chemical Corporation
SNP: NYSE
$ 84.40 0.23 ▲ 43,516 $ 85.36
$ 84.40
$ 105.88
$ 75.31
9.19 954,648