Phillips 66 Competitors

PSX 
$84.34
*  
0.50
0.6%
Get PSX Alerts
*Delayed - data as of Sep. 23, 2014 10:19 ET  -  Find a broker to begin trading PSX now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    PSX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Integrated oil Companies

Phillips 66
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 107.70 -0.39 ▼ 10,425 $ 108.02
$ 107.5244
$ 149.7691
$ 78.23
10.97 12,927,338,700
Chevron Corporation
CVX: NYSE
$ 123.77 0.28 ▲ 1,514,322 $ 123.90
$ 123.16
$ 135.10
$ 109.27
11.81 235,030,813,640
China Petroleum & Chemical Corporation
SNP: NYSE
$ 89.13 1.03 ▲ 30,018 $ 89.15
$ 88.68
$ 105.88
$ 73.99
11.06 1,027,936,290
Exxon Mobil Corporation
XOM: NYSE
$ 96.88 0.34 ▲ 1,527,746 $ 97.16
$ 96.16
$ 104.76
$ 84.79
12.34 413,163,360,960
Hess Corporation
HES: NYSE
$ 96.94 0.65 ▲ 350,140 $ 97.05
$ 95.80
$ 104.50
$ 73.36
8.7 29,830,861,500
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 92.442 0.12 ▲ 17,271 $ 92.442
$ 91.51
$ 102.97
$ 70.50
9.38 1,978,258,800
Marathon Petroleum Corporation
MPC: NYSE
$ 86.67 0.59 ▲ 843,567 $ 87.53
$ 86.10
$ 97.70
$ 61.32
13.91 24,555,777,750
Phillips 66
PSX: NYSE
$ 84.34 0.50 ▲ 335,793 $ 84.845
$ 83.76
$ 87.98
$ 56.50
13.14 47,136,698,260
ConocoPhillips
COP: NYSE
$ 79.66 -0.02 ▼ 671,380 $ 79.74
$ 79.19
$ 87.09
$ 62.74
10.79 97,947,386,880
Phillips 66 Partners LP
PSXP: NYSE
$ 69.95 0.65 ▲ 4,762 $ 70.1852
$ 69.51
$ 79.92
$ 29.03
65.37 2,710,422,600
Murphy Oil Corporation
MUR: NYSE
$ 57.90 0.75 ▲ 205,023 $ 57.94
$ 57.03
$ 68.43
$ 54.67
16.64 10,281,418,800
Tesoro Corporation
TSO: NYSE
$ 60.68 0.67 ▲ 324,543 $ 61.02
$ 59.59
$ 67.065
$ 40.90
20.57 7,781,542,520
Valero Energy Corporation
VLO: NYSE
$ 47.93 0.67 ▲ 1,272,388 $ 48.05
$ 47.07
$ 59.69
$ 33.20
8.57 25,305,266,590
Imperial Oil Limited
IMO: AMEX
$ 48.75 0.45 ▲ 30,085 $ 48.76
$ 48.12
$ 54.09
$ 40.20
11.63 41,340,000,000
BP p.l.c.
BP: NYSE
$ 45.99 -0.14 ▼ 554,340 $ 46.04
$ 45.88
$ 53.4825
$ 41.30
12.53 39,445,301,070
HollyFrontier Corporation
HFC: NYSE
$ 46.12 0.40 ▲ 330,038 $ 46.56
$ 45.46
$ 53.42
$ 39.65
19.46 9,157,264,360
CVR Energy Inc.
CVI: NYSE
$ 46.52 0.46 ▲ 55,072 $ 46.68
$ 46.06
$ 51.4382
$ 33.03
17.36 4,039,378,120
Western Refining, Inc.
WNR: NYSE
$ 42.66 0.43 ▲ 169,190 $ 43.05
$ 42.04
$ 48.36
$ 28.54
14.81 4,312,371,420
Suncor Energy Inc.
SU: NYSE
$ 37.70 0.20 ▲ 729,970 $ 37.71
$ 37.24
$ 43.49
$ 31.30
15.71 55,732,475,500
YPF Sociedad Anonima
YPF: NYSE
$ 36.10 -0.16 ▼ 87,984 $ 37.34
$ 36
$ 41.74
$ 19.67
13.88 6,541,320,000
Delek US Holdings, Inc.
DK: NYSE
$ 34.34 0.67 ▲ 130,927 $ 34.42
$ 33.36
$ 36.05
$ 19.83
25.07 2,075,853,000
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 27.546 -0.04 ▼ 34,508 $ 27.95
$ 27.52
$ 33.30
$ 24.23
NE 1,909,406,082
PBF Energy Inc.
PBF: NYSE
$ 24.22 0.30 ▲ 154,648 $ 24.40
$ 23.95
$ 32.48
$ 21.20
15.83 2,125,183,900
Statoil ASA
STO: NYSE
$ 27.85 -0.55 ▼ 841,958 $ 27.94
$ 27.82
$ 31.95
$ 22.12
8.34 2,726,515,000
Northern Tier Energy LP
NTI: NYSE
$ 23.557 -0.08 ▼ 45,716 $ 23.61
$ 23.2201
$ 29.60
$ 17.83
12.33 2,184,087,255