Phillips 66 Competitors

PSX 
$77.61
*  
0.83
1.06%
Get PSX Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading PSX now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

Phillips 66

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
YPF Sociedad Anonima
YPF: NYSE
$ 27.89 0.02 ▲ 1,221,808 $ 28.03
$ 27.06
$ 41.74
$ 20.83
9.33 4,937,059,910
Exxon Mobil Corporation
XOM: NYSE
$ 83.58 -0.74 ▼ 11,576,130 $ 84.05
$ 83.33
$ 104.76
$ 82.68
11 350,592,190,200
Western Refining, Inc.
WNR: NYSE
$ 47.68 -1.26 ▼ 1,433,891 $ 49.19
$ 47.57
$ 51.31
$ 31.83
8.5 4,551,532,800
Vertex Energy, Inc
VTNR: NASDAQ-CM
$ 3.50 -0.08 ▼ 109,669 $ 3.59
$ 3.44
$ 11.25
$ 2.98
9.72 98,378,000
Valero Energy Corporation
VLO: NYSE
$ 61.87 -1.51 ▼ 7,745,856 $ 64.40
$ 61.40
$ 64.49
$ 42.53
9.02 31,802,974,230
Tesoro Corporation
TSO: NYSE
$ 89.90 -1.27 ▼ 1,759,051 $ 92.23
$ 89.72
$ 94.83
$ 47.025
13.92 11,304,565,400
Trecora Resources
TREC: NYSE
$ 12.06 0.11 ▲ 95,393 $ 12.155
$ 11.6501
$ 15.605
$ 9.72
19.45 293,335,380
Suncor Energy Inc.
SU: NYSE
$ 29.11 -0.19 ▼ 4,268,293 $ 29.52
$ 28.86
$ 43.49
$ 26.56
17.64 42,038,333,200
Statoil ASA
STO: NYSE
$ 17.89 -0.30 ▼ 2,532,433 $ 18.07
$ 17.85
$ 31.95
$ 15.76
14.43 1,711,267,950
China Petroleum & Chemical Corporation
SNP: NYSE
$ 77.41 0.21 ▲ 197,106 $ 78.07
$ 77.27
$ 105.88
$ 75.31
5.8 890,137,590
Phillips 66
PSX: NYSE
$ 77.61 -0.83 ▼ 1,977,805 $ 78.84
$ 77.32
$ 87.98
$ 57.33
9.33 42,089,998,470
PBF Energy Inc.
PBF: NYSE
$ 32.62 -0.33 ▼ 1,285,811 $ 33.14
$ 32.25
$ 33.85
$ 21.02
NE 2,798,143,600
Northern Tier Energy LP
NTI: NYSE
$ 24.75 -0.45 ▼ 332,012 $ 25.20
$ 24.63
$ 29.60
$ 19.77
9.52 2,297,592,000
Marathon Petroleum Corporation
MPC: NYSE
$ 99.65 -1.23 ▼ 2,442,943 $ 101.58
$ 99.27
$ 108.32
$ 74.64
11.27 27,203,054,900
Imperial Oil Limited
IMO: AMEX
$ 40.09 -0.75 ▼ 286,896 $ 41.09
$ 39.93
$ 54.09
$ 35.69
10.15 33,980,243,910
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 89.81 -1.79 ▼ 102,574 $ 91.60
$ 89.69
$ 113.864
$ 86.09
18.87 11,055,880,430
HollyFrontier Corporation
HFC: NYSE
$ 39.54 -0.99 ▼ 2,125,134 $ 40.84
$ 39.34
$ 53.42
$ 30.15
28.24 7,736,356,860
Hess Corporation
HES: NYSE
$ 67.37 -1.53 ▼ 2,724,409 $ 68.40
$ 67.15
$ 104.50
$ 63.80
9.06 19,256,703,950
Delek US Holdings, Inc.
DK: NYSE
$ 38.20 -0.51 ▼ 1,156,560 $ 39.01
$ 38.08
$ 38.92
$ 25.151
11.44 2,187,905,000
Chevron Corporation
CVX: NYSE
$ 104.28 -0.97 ▼ 5,828,658 $ 104.99
$ 103.67
$ 135.10
$ 98.88
10.28 196,065,170,400
CVR Refining, LP
CVRR: NYSE
$ 20.25 -0.33 ▼ 139,986 $ 20.76
$ 20.25
$ 28.55
$ 13.37
8.3 2,988,900,000
CVR Energy Inc.
CVI: NYSE
$ 41.37 -0.63 ▼ 363,943 $ 42.36
$ 41.09
$ 51.4382
$ 33.02
20.68 3,592,198,470
ConocoPhillips
COP: NYSE
$ 62.93 -0.31 ▼ 5,197,650 $ 63.09
$ 62.4605
$ 87.09
$ 60.57
11.4 77,495,903,660
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 25.36 -0.08 ▼ 239,689 $ 25.5699
$ 25.2414
$ 33.30
$ 18.66
NE 1,769,113,600
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 59.48 -0.40 ▼ 211,636 $ 61
$ 58.90
$ 102.97
$ 52.78
5.54 1,272,872,000