Phillips 66 Competitors

PSX 
$79.63
*  
1.68
2.07%
Get PSX Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading PSX now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Integrated oil Companies

Phillips 66
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Phillips 66 Partners LP
PSXP: NYSE
$ 66.10 -0.65 ▼ 1,127,422 $ 66.92
$ 63.52
$ 79.92
$ 29.03
61.78 2,561,242,800
Delek US Holdings, Inc.
DK: NYSE
$ 32.30 -0.82 ▼ 891,343 $ 33.65
$ 32.04
$ 36.05
$ 19.83
23.58 1,952,535,000
Alon USA Partners, LP
ALDW: NYSE
$ 17.84 0.13 ▲ 204,737 $ 18.12
$ 17.56
$ 20.73
$ 10.25
23.47 1,115,124,880
Tesoro Corporation
TSO: NYSE
$ 61.35 0.37 ▲ 2,944,827 $ 62.73
$ 60.97
$ 67.065
$ 40.90
20.8 7,867,462,650
Trecora Resources
TREC: NYSE
$ 12.13 -0.25 ▼ 48,386 $ 12.67
$ 12.10
$ 13.48
$ 8.41
18.95 293,121,450
HollyFrontier Corporation
HFC: NYSE
$ 43.21 -0.47 ▼ 2,258,251 $ 44.49
$ 43.14
$ 53.42
$ 39.65
18.23 8,579,475,130
CVR Energy Inc.
CVI: NYSE
$ 44.49 -0.24 ▼ 539,148 $ 45.24
$ 44.32
$ 51.4382
$ 33.03
16.6 3,863,111,190
Murphy Oil Corporation
MUR: NYSE
$ 56.13 -0.78 ▼ 2,469,974 $ 56.98
$ 56.11
$ 68.43
$ 54.67
16.13 9,967,116,360
PBF Energy Inc.
PBF: NYSE
$ 23.92 -0.08 ▼ 2,344,562 $ 24.28
$ 23.68
$ 32.48
$ 21.20
15.63 2,098,860,400
Suncor Energy Inc.
SU: NYSE
$ 35.83 -0.32 ▼ 6,530,761 $ 36.97
$ 35.74
$ 43.49
$ 31.30
14.93 52,968,026,450
Western Refining, Inc.
WNR: NYSE
$ 40.99 -1.00 ▼ 2,191,709 $ 42.70
$ 40.52
$ 48.36
$ 29.66
14.23 4,143,556,130
YPF Sociedad Anonima
YPF: NYSE
$ 34.51 -2.48 ▼ 2,957,490 $ 37.11
$ 34.31
$ 41.74
$ 19.79
13.27 6,253,212,000
Marathon Petroleum Corporation
MPC: NYSE
$ 82.44 -2.23 ▼ 2,874,221 $ 85.04
$ 82.29
$ 97.70
$ 61.32
13.23 23,357,313,000
Phillips 66
PSX: NYSE
$ 79.63 -1.68 ▼ 4,190,946 $ 82
$ 79.56
$ 87.98
$ 56.50
12.4 44,504,331,070
Northern Tier Energy LP
NTI: NYSE
$ 23.35 unch 305,686 $ 23.79
$ 23.21
$ 29.60
$ 19.36
12.23 2,164,895,250
BP p.l.c.
BP: NYSE
$ 43.68 -0.27 ▼ 4,324,131 $ 44.14
$ 43.57
$ 53.4825
$ 41.30
11.9 37,464,030,240
Exxon Mobil Corporation
XOM: NYSE
$ 92.86 -1.19 ▼ 14,028,600 $ 94.54
$ 92.715
$ 104.76
$ 84.79
11.83 396,019,299,120
Chevron Corporation
CVX: NYSE
$ 117.65 -1.67 ▼ 8,031,569 $ 119.35
$ 117.38
$ 135.10
$ 109.27
11.23 223,409,349,800
Imperial Oil Limited
IMO: AMEX
$ 46.71 -0.51 ▼ 244,755 $ 47.46
$ 46.42
$ 54.09
$ 40.20
11.15 39,610,080,000
China Petroleum & Chemical Corporation
SNP: NYSE
$ 85.87 -1.49 ▼ 193,692 $ 87.05
$ 85.81
$ 105.88
$ 73.99
10.65 990,338,710
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 103.99 -1.85 ▼ 302,734 $ 106.47
$ 102.81
$ 149.7691
$ 79.01
10.59 12,482,023,690
ConocoPhillips
COP: NYSE
$ 75 -1.52 ▼ 8,714,866 $ 76.52
$ 74.58
$ 87.09
$ 62.74
10.16 92,217,600,000
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 93.84 -0.39 ▼ 115,880 $ 94.96
$ 92.36
$ 102.97
$ 70.50
9.53 2,008,176,000
Hess Corporation
HES: NYSE
$ 91.59 -2.73 ▼ 4,303,858 $ 94.58
$ 90.92
$ 104.50
$ 73.36
8.22 28,184,532,750
Valero Energy Corporation
VLO: NYSE
$ 45.60 -0.67 ▼ 8,610,338 $ 47.09
$ 45.31
$ 59.69
$ 33.20
8.16 24,075,112,800