Phillips 66 Competitors

PSX 
$78.09
*  
1.09
1.42%
Get PSX Alerts
*Delayed - data as of Mar. 3, 2015  -  Find a broker to begin trading PSX now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    PSX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

Phillips 66

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Alon USA Energy, Inc.
ALJ: NYSE
$ 14.02 0.37 ▲ 1,664,672 $ 14.04
$ 13.76
$ 17.58
$ 10.28
58.42 975,876,120
BP p.l.c.
BP: NYSE
$ 41.74 0.44 ▲ 7,104,776 $ 41.88
$ 41.22
$ 53.4825
$ 34.88
34.78 36,518,993,840
HollyFrontier Corporation
HFC: NYSE
$ 41.85 0.71 ▲ 3,374,037 $ 42.06
$ 41.35
$ 53.42
$ 30.15
29.89 8,188,329,150
Trecora Resources
TREC: NYSE
$ 14.68 -0.18 ▼ 26,862 $ 14.96
$ 14.57
$ 15.605
$ 9.72
22.24 356,122,120
CVR Energy Inc.
CVI: NYSE
$ 41.30 0.40 ▲ 324,065 $ 41.50
$ 40.9101
$ 51.4382
$ 33.02
20.65 3,586,120,300
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 92.89 -0.31 ▼ 121,630 $ 93.67
$ 92.64
$ 118.81
$ 86.09
19.51 11,283,998,530
Suncor Energy Inc.
SU: NYSE
$ 30.12 0.56 ▲ 3,117,561 $ 30.31
$ 29.42
$ 43.49
$ 26.56
18.25 43,496,894,400
Statoil ASA
STO: NYSE
$ 18.62 0.10 ▲ 2,152,332 $ 18.73
$ 18.51
$ 31.95
$ 15.76
15.02 1,781,096,100
Tesoro Corporation
TSO: NYSE
$ 91.04 0.28 ▲ 2,543,435 $ 92.24
$ 89.90
$ 94.83
$ 47.025
14.09 11,441,998,240
ConocoPhillips
COP: NYSE
$ 64.78 0.38 ▲ 5,424,266 $ 65.27
$ 64.27
$ 87.09
$ 60.641
11.74 79,774,108,360
Marathon Petroleum Corporation
MPC: NYSE
$ 102.77 0.99 ▲ 3,549,084 $ 103.67
$ 101.85
$ 108.32
$ 74.64
11.63 28,062,684,510
Exxon Mobil Corporation
XOM: NYSE
$ 87.62 -0.42 ▼ 13,490,084 $ 88.02
$ 87.13
$ 104.76
$ 86.03
11.53 367,538,737,800
Delek US Holdings, Inc.
DK: NYSE
$ 35.68 -0.43 ▼ 782,614 $ 36.88
$ 35.60
$ 37.46
$ 25.151
10.68 2,043,572,000
Chevron Corporation
CVX: NYSE
$ 105.16 -0.74 ▼ 6,900,521 $ 106.215
$ 104.8097
$ 135.10
$ 98.88
10.37 197,719,728,800
Hess Corporation
HES: NYSE
$ 74.49 0.38 ▲ 2,187,781 $ 75.14
$ 73.98
$ 104.50
$ 63.80
10.01 21,291,849,150
Imperial Oil Limited
IMO: AMEX
$ 38.87 0.57 ▲ 279,445 $ 39.17
$ 38.27
$ 54.09
$ 35.85
9.84 32,946,173,130
Northern Tier Energy LP
NTI: NYSE
$ 24.67 0.41 ▲ 725,191 $ 25.06
$ 24.20
$ 29.60
$ 19.77
9.49 2,287,205,040
Phillips 66
PSX: NYSE
$ 78.09 1.09 ▲ 3,361,323 $ 78.375
$ 77.48
$ 87.98
$ 57.33
9.39 42,441,758,820
Vertex Energy, Inc
VTNR: NASDAQ-CM
$ 3.35 -0.05 ▼ 64,762 $ 3.44
$ 3.35
$ 11.25
$ 2.98
9.31 94,161,800
Valero Energy Corporation
VLO: NYSE
$ 60.08 1.41 ▲ 6,375,863 $ 60.19
$ 59.075
$ 62.91
$ 42.53
8.76 30,934,471,040
YPF Sociedad Anonima
YPF: NYSE
$ 26.09 0.27 ▲ 472,635 $ 26.26
$ 25.80
$ 41.74
$ 20.83
8.73 4,618,425,710
Western Refining, Inc.
WNR: NYSE
$ 46.46 0.90 ▲ 1,959,209 $ 46.67
$ 45.43
$ 48.36
$ 31.83
8.28 4,435,071,600
CVR Refining, LP
CVRR: NYSE
$ 19.90 0.84 ▲ 551,349 $ 20
$ 19.081
$ 28.55
$ 13.37
8.16 2,937,240,000
Alon USA Partners, LP
ALDW: NYSE
$ 18.01 0.26 ▲ 211,139 $ 18.43
$ 17.54
$ 20.73
$ 11.63
8 1,125,751,070
China Petroleum & Chemical Corporation
SNP: NYSE
$ 82.75 -0.37 ▼ 140,499 $ 82.90
$ 82.33
$ 105.88
$ 75.31
6.2 951,542,250