Phillips 66 Competitors

PSX 
$70.32
*  
0.16
0.23%
Get PSX Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading PSX now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

Phillips 66
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Alon USA Energy, Inc.
ALJ: NYSE
$ 12.08 0.03 ▲ 538,788 $ 12.30
$ 11.75
$ 17.58
$ 10.28
50.33 840,840,480
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 96.87 -0.37 ▼ 125,024 $ 97.8175
$ 96.59
$ 118.81
$ 86.09
34.35 11,767,476,990
Trecora Resources
TREC: NYSE
$ 13.75 -0.75 ▼ 41,104 $ 14.46
$ 13.71
$ 15.605
$ 9.72
20.83 333,561,250
CVR Energy Inc.
CVI: NYSE
$ 38.32 1.29 ▲ 345,999 $ 38.68
$ 36.81
$ 51.4382
$ 33.02
16.96 3,327,363,920
Suncor Energy Inc.
SU: NYSE
$ 29.81 0.90 ▲ 5,312,405 $ 30.1495
$ 28.13
$ 43.49
$ 26.56
15.94 44,068,570,150
Tesoro Corporation
TSO: NYSE
$ 81.73 1.29 ▲ 3,579,518 $ 83.07
$ 79.66
$ 83.12
$ 46.40
15.48 10,318,003,850
BP p.l.c.
BP: NYSE
$ 38.83 0.08 ▲ 7,608,558 $ 39.275
$ 38.21
$ 53.4825
$ 34.88
13.03 33,401,138,870
HollyFrontier Corporation
HFC: NYSE
$ 35.92 0.89 ▲ 4,633,375 $ 36.14
$ 34.44
$ 53.42
$ 30.15
12.65 7,030,837,120
Delek US Holdings, Inc.
DK: NYSE
$ 30.85 0.39 ▲ 785,394 $ 31.19
$ 30.09
$ 36.05
$ 25.151
11.77 1,868,461,100
Marathon Petroleum Corporation
MPC: NYSE
$ 92.59 2.58 ▲ 4,878,947 $ 93.39
$ 88.81
$ 97.94
$ 74.64
11.5 25,943,069,870
ConocoPhillips
COP: NYSE
$ 62.98 0.16 ▲ 10,524,250 $ 63.81
$ 61.1501
$ 87.09
$ 60.641
11.41 77,522,900,740
Exxon Mobil Corporation
XOM: NYSE
$ 87.42 -0.16 ▼ 22,679,947 $ 88.42
$ 86.25
$ 104.76
$ 86.03
11 370,182,525,180
Vertex Energy, Inc
VTNR: NASDAQ-CM
$ 3.48 -0.29 ▼ 324,867 $ 3.77
$ 3.40
$ 11.25
$ 2.98
9.67 97,815,840
Chevron Corporation
CVX: NYSE
$ 102.53 -0.47 ▼ 20,584,736 $ 103.28
$ 98.88
$ 135.10
$ 100.15
9.44 193,825,172,720
Hess Corporation
HES: NYSE
$ 67.49 1.79 ▲ 5,993,532 $ 68.79
$ 64.80
$ 104.50
$ 63.80
9.07 20,177,417,810
Murphy Oil Corporation
MUR: NYSE
$ 44.91 1.23 ▲ 3,165,094 $ 45.82
$ 43.05
$ 68.43
$ 42.19
8.91 7,971,300,450
Western Refining, Inc.
WNR: NYSE
$ 37.13 0.63 ▲ 1,590,063 $ 37.65
$ 36.01
$ 48.36
$ 31.83
8.86 3,661,537,820
Phillips 66
PSX: NYSE
$ 70.32 -0.16 ▼ 5,793,500 $ 71.27
$ 68.84
$ 87.98
$ 57.33
8.45 38,923,034,160
Imperial Oil Limited
IMO: AMEX
$ 37.11 0.59 ▲ 394,815 $ 37.86
$ 35.85
$ 54.09
$ 36.20
8.36 31,469,280,000
Northern Tier Energy LP
NTI: NYSE
$ 21.57 0.04 ▲ 378,525 $ 21.639
$ 21.06
$ 29.60
$ 19.77
8.14 1,999,797,840
YPF Sociedad Anonima
YPF: NYSE
$ 23.45 0.45 ▲ 1,402,085 $ 24.18
$ 22.33
$ 41.74
$ 20.83
7.84 4,217,998,400
PBF Energy Inc.
PBF: NYSE
$ 28.10 0.25 ▲ 1,319,596 $ 28.59
$ 27.26
$ 32.48
$ 21.02
7.74 2,348,569,900
Valero Energy Corporation
VLO: NYSE
$ 52.88 0.80 ▲ 10,200,535 $ 53.90
$ 51.50
$ 59.69
$ 42.53
7.71 27,563,435,600
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 77.75 0.88 ▲ 119,908 $ 78.77
$ 76.545
$ 102.97
$ 60.83
7.24 1,663,850,000
Statoil ASA
STO: NYSE
$ 16.80 0.22 ▲ 4,472,336 $ 16.93
$ 16.32
$ 31.95
$ 15.76
7.12 1,424,976,000