Phillips 66 Competitors

PSX 
$78.26
*  
0.42
0.53%
Get PSX Alerts
*Delayed - data as of Aug. 4, 2015  -  Find a broker to begin trading PSX now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    PSX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

Phillips 66

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alon USA Partners, LP
ALDW: NYSE
$ 23.54 2.14 ▲ 513,329 $ 23.73
$ 22
$ 23.8799
$ 11.63
6.86 1,471,415
CVR Energy Inc.
CVI: NYSE
$ 39.58 1.03 ▲ 332,384 $ 39.59
$ 38.45
$ 50.96
$ 33.02
28.68 3,436,771
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 52.07 0.94 ▲ 171,971 $ 52.9116
$ 51.35
$ 97.385
$ 51.01
NE 1,114,298
Northern Tier Energy LP
NTI: NYSE
$ 25.60 0.85 ▲ 884,811 $ 25.80
$ 24.80
$ 27.34
$ 19.77
8.45 2,376,499
Alon USA Energy, Inc.
ALJ: NYSE
$ 19.25 0.73 ▲ 2,814,886 $ 19.76
$ 18.50
$ 19.96
$ 10.28
12.58 1,353,930
Western Refining, Inc.
WNR: NYSE
$ 43.88 0.46 ▲ 1,512,748 $ 44.36
$ 42.95
$ 51.31
$ 31.83
7.51 4,191,330
PBF Energy Inc.
PBF: NYSE
$ 30.97 0.36 ▲ 1,080,106 $ 31.29
$ 30.36
$ 34.62
$ 21.02
37.31 2,664,597
Suncor Energy Inc.
SU: NYSE
$ 28 0.34 ▲ 5,247,377 $ 28.28
$ 27.30
$ 41.18
$ 24.9127
34.57 40,435,360
China Petroleum & Chemical Corporation
SNP: NYSE
$ 74.40 0.29 ▲ 89,360 $ 74.67
$ 73.96
$ 105.88
$ 73.20
8.1 800,172
ConocoPhillips
COP: NYSE
$ 49.87 0.16 ▲ 7,670,754 $ 50.34
$ 49.59
$ 82.16
$ 49.33
22.57 61,487,067
Statoil ASA
STO: NYSE
$ 16.47 0.10 ▲ 1,777,600 $ 16.675
$ 16.391
$ 29.48
$ 15.76
NE 1,436,777
CVR Refining, LP
CVRR: NYSE
$ 20.53 0.09 ▲ 588,422 $ 20.7001
$ 20.1801
$ 25.36
$ 13.37
16.04 3,030,228
BP p.l.c.
BP: NYSE
$ 36.54 0.06 ▲ 6,396,285 $ 36.85
$ 36.42
$ 49.39
$ 34.88
NE 32,358,801
Imperial Oil Limited
IMO: AMEX
$ 36.18 0.05 ▲ 384,726 $ 37.01
$ 36.16
$ 53.30
$ 34.38
17.07 30,680,640
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 26.60 0.03 ▲ 352,557 $ 27.04
$ 26.34
$ 31.65
$ 18.66
NE 1,855,616
Tesoro Corporation
TSO: NYSE
$ 96.82 -0.01 ▼ 1,623,293 $ 97.63
$ 95.63
$ 104.44
$ 55.59
13.77 12,183,054
YPF Sociedad Anonima
YPF: NYSE
$ 22.51 -0.09 ▼ 862,422 $ 22.84
$ 22.35
$ 37.76
$ 20.83
NE 3,956,988
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 78.40 -0.10 ▼ 91,215 $ 78.9995
$ 78
$ 113.864
$ 77
12.5 9,785,653
Vertex Energy, Inc
VTNR: NASDAQ-CM
$ 1.78 -0.13 ▼ 137,056 $ 1.95
$ 1.77
$ 9.45
$ 1.75
NE 50,164
Hess Corporation
HES: NYSE
$ 57.55 -0.15 ▼ 2,982,371 $ 58.99
$ 57.31
$ 101.96
$ 57.18
NE 16,538,834
Valero Energy Corporation
VLO: NYSE
$ 64.43 -0.23 ▼ 5,979,080 $ 65.12
$ 63.67
$ 68.27
$ 42.53
7.36 32,770,451
HollyFrontier Corporation
HFC: NYSE
$ 46.87 -0.31 ▼ 2,292,602 $ 47.8299
$ 46.58
$ 51.31
$ 30.15
26.04 9,125,730
Chevron Corporation
CVX: NYSE
$ 85.21 -0.39 ▼ 8,510,646 $ 86.90
$ 84.68
$ 129.53
$ 85.32
13.17 160,235,530
Phillips 66
PSX: NYSE
$ 78.26 -0.42 ▼ 3,589,799 $ 79.4399
$ 78.09
$ 87.98
$ 57.33
10.07 42,077,272
Delek US Holdings, Inc.
DK: NYSE
$ 34.42 -0.47 ▼ 2,139,159 $ 35.47
$ 33.42
$ 41.15
$ 25.151
14.52 1,974,400