Phillips 66 Competitors

PSX 
$71.81
*  
2.78
4.03%
Get PSX Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading PSX now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

Phillips 66
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Hess Corporation
HES: NYSE
$ 74.50 3.95 ▲ 7,755,754 $ 74.60
$ 70.745
$ 104.50
$ 63.80
5.63 22,273,190,500
Chevron Corporation
CVX: NYSE
$ 112.93 3.90 ▲ 15,723,273 $ 112.96
$ 108.50
$ 135.10
$ 100.15
10.4 213,485,582,320
Marathon Petroleum Corporation
MPC: NYSE
$ 87.20 3.17 ▲ 4,191,395 $ 87.32
$ 84.12
$ 97.94
$ 74.64
10.83 24,432,829,600
Phillips 66
PSX: NYSE
$ 71.81 2.78 ▲ 6,677,042 $ 71.885
$ 69.0822
$ 87.98
$ 64.02
9.4 39,747,768,530
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 71.12 2.64 ▲ 288,517 $ 72.925
$ 70.01
$ 102.97
$ 60.83
6.62 1,521,968,000
Exxon Mobil Corporation
XOM: NYSE
$ 93.64 2.48 ▲ 38,468,954 $ 93.64
$ 89.61
$ 104.76
$ 86.19
11.78 396,521,295,560
China Petroleum & Chemical Corporation
SNP: NYSE
$ 81.20 2.18 ▲ 389,762 $ 81.29
$ 78.86
$ 105.88
$ 73.99
6.09 940,945,600
Murphy Oil Corporation
MUR: NYSE
$ 50.66 2.04 ▲ 3,821,294 $ 50.70
$ 48.68
$ 68.43
$ 43.57
15.17 8,991,896,700
Valero Energy Corporation
VLO: NYSE
$ 48.88 1.81 ▲ 11,362,848 $ 48.92
$ 47.18
$ 59.69
$ 42.53
6.96 25,478,455,600
CVR Energy Inc.
CVI: NYSE
$ 40.38 1.39 ▲ 578,975 $ 40.63
$ 39.07
$ 51.4382
$ 34.89
17.87 3,506,235,780
ConocoPhillips
COP: NYSE
$ 70.98 1.23 ▲ 17,823,411 $ 71
$ 68.63
$ 87.09
$ 60.84
9.4 87,370,204,740
Imperial Oil Limited
IMO: AMEX
$ 44.24 1.19 ▲ 1,014,989 $ 44.63
$ 42.66
$ 54.09
$ 39.14
9.96 37,515,520,000
Western Refining, Inc.
WNR: NYSE
$ 37.61 1.16 ▲ 2,056,439 $ 37.75
$ 36.51
$ 48.36
$ 35.29
8.98 3,708,872,540
BP p.l.c.
BP: NYSE
$ 39.40 1.08 ▲ 10,829,171 $ 39.42
$ 38.4894
$ 53.4825
$ 34.88
13.22 33,891,446,600
Delek US Holdings, Inc.
DK: NYSE
$ 27.31 0.96 ▲ 1,713,694 $ 27.40
$ 25.75
$ 36.05
$ 25.151
10.42 1,654,057,460
Northern Tier Energy LP
NTI: NYSE
$ 22.76 0.81 ▲ 518,486 $ 22.93
$ 21.90
$ 29.60
$ 20.51
8.59 2,110,125,120
Suncor Energy Inc.
SU: NYSE
$ 31.90 0.76 ▲ 8,029,506 $ 32.02
$ 31.09
$ 43.49
$ 26.56
17.06 47,158,248,500
HollyFrontier Corporation
HFC: NYSE
$ 37.34 0.64 ▲ 3,485,081 $ 37.42
$ 36.67
$ 53.42
$ 35.31
13.15 7,308,782,240
Tesoro Corporation
TSO: NYSE
$ 72 0.62 ▲ 4,494,681 $ 73.365
$ 70.91
$ 79.49
$ 46.40
13.64 9,089,640,000
Alon USA Energy, Inc.
ALJ: NYSE
$ 12.43 0.42 ▲ 2,078,918 $ 12.53
$ 12.04
$ 17.58
$ 11.64
51.79 865,202,580
Statoil ASA
STO: NYSE
$ 18.35 0.34 ▲ 5,787,611 $ 18.35
$ 17.855
$ 31.95
$ 15.76
7.78 1,556,447,000
Trecora Resources
TREC: NYSE
$ 15.01 0.18 ▲ 145,878 $ 15.479
$ 14.66
$ 15.0599
$ 9.72
22.74 364,127,590
CVR Refining, LP
CVRR: NYSE
$ 17.60 0.12 ▲ 507,464 $ 17.75
$ 17.30
$ 28.55
$ 16.88
7.27 2,597,760,000
Vertex Energy, Inc
VTNR: NASDAQ-CM
$ 3.54 0.06 ▲ 474,475 $ 3.62
$ 3.32
$ 11.25
$ 2.98
9.83 88,648,680
Phillips 66 Partners LP
PSXP: NYSE
$ 63.68 -0.01 ▼ 314,743 $ 64.49
$ 63.215
$ 79.92
$ 34.358
50.14 2,467,472,640