Phillips 66 Competitors

PSX 
$68.37
*  
1.23
1.77%
Get PSX Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading PSX now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    PSX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

Phillips 66
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Marathon Petroleum Corporation
MPC: NYSE
$ 89.29 0.61 ▲ 4,214,948 $ 90.57
$ 87.89
$ 97.94
$ 74.64
11.09 25,018,432,970
PBF Energy Inc.
PBF: NYSE
$ 28.11 0.58 ▲ 1,708,968 $ 28.31
$ 27.22
$ 32.48
$ 21.02
7.74 2,349,405,690
Tesoro Corporation
TSO: NYSE
$ 81.85 0.48 ▲ 3,898,894 $ 83.12
$ 80.10
$ 81.58
$ 46.40
15.5 10,333,153,250
Valero Energy Corporation
VLO: NYSE
$ 51.51 0.28 ▲ 12,496,141 $ 52.31
$ 51.10
$ 59.69
$ 42.53
7.34 26,849,329,950
HollyFrontier Corporation
HFC: NYSE
$ 34.62 0.19 ▲ 2,979,168 $ 35.01
$ 33.98
$ 53.42
$ 30.15
12.19 6,776,380,320
Western Refining, Inc.
WNR: NYSE
$ 36.37 0.05 ▲ 1,671,669 $ 36.83
$ 35.71
$ 48.36
$ 31.83
8.68 3,586,591,180
CVR Refining, LP
CVRR: NYSE
$ 16.55 -0.08 ▼ 552,801 $ 16.66
$ 16.05
$ 28.55
$ 13.37
6.84 2,442,780,000
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 96.75 -0.12 ▼ 65,819 $ 97.968
$ 96.13
$ 118.81
$ 86.09
34.31 11,752,899,750
Northern Tier Energy LP
NTI: NYSE
$ 21.41 -0.12 ▼ 212,473 $ 21.80
$ 21.37
$ 29.60
$ 19.77
8.08 1,984,963,920
Vertex Energy, Inc
VTNR: NASDAQ-CM
$ 3.60 -0.19 ▼ 87,281 $ 3.94
$ 3.58
$ 11.25
$ 2.98
10 101,188,800
Alon USA Energy, Inc.
ALJ: NYSE
$ 12.01 -0.22 ▼ 840,228 $ 12.34
$ 11.89
$ 17.58
$ 10.28
50.04 835,968,060
Alon USA Partners, LP
ALDW: NYSE
$ 14.33 -0.34 ▼ 134,328 $ 14.84
$ 14.07
$ 20.73
$ 11.63
6.37 895,725,310
Trecora Resources
TREC: NYSE
$ 13.92 -0.38 ▼ 55,240 $ 14.42
$ 13.90
$ 15.605
$ 9.72
21.09 337,685,280
CVR Energy Inc.
CVI: NYSE
$ 37.53 -0.44 ▼ 355,063 $ 38.07
$ 37.2907
$ 51.4382
$ 33.02
16.61 3,258,767,430
Delek US Holdings, Inc.
DK: NYSE
$ 30.48 -0.44 ▼ 667,752 $ 31.23
$ 30.34
$ 36.05
$ 25.151
11.63 1,846,051,680
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 25.42 -0.69 ▼ 342,985 $ 26.41
$ 24.94
$ 33.30
$ 18.66
NE 1,765,469,840
Statoil ASA
STO: NYSE
$ 16.67 -0.72 ▼ 4,148,156 $ 17.21
$ 16.66
$ 31.95
$ 15.76
7.06 1,413,949,400
Suncor Energy Inc.
SU: NYSE
$ 29.34 -0.97 ▼ 4,578,482 $ 30.21
$ 29.25
$ 43.49
$ 26.56
15.69 43,373,762,100
China Petroleum & Chemical Corporation
SNP: NYSE
$ 79.17 -1.02 ▼ 159,023 $ 80.32
$ 79.14
$ 105.88
$ 73.99
5.93 917,421,960
Phillips 66
PSX: NYSE
$ 68.37 -1.23 ▼ 6,039,348 $ 70.06
$ 68.32
$ 87.98
$ 57.33
8.95 37,843,683,810
BP p.l.c.
BP: NYSE
$ 38.88 -1.33 ▼ 8,469,410 $ 39.80
$ 38.84
$ 53.4825
$ 34.88
13.05 33,444,148,320
YPF Sociedad Anonima
YPF: NYSE
$ 23.59 -1.46 ▼ 1,275,134 $ 25.50
$ 23.50
$ 41.74
$ 20.83
7.89 4,243,180,480
Imperial Oil Limited
IMO: AMEX
$ 37.27 -2.05 ▼ 594,216 $ 39.21
$ 37.26
$ 54.09
$ 36.88
8.39 31,604,960,000
ConocoPhillips
COP: NYSE
$ 62.58 -2.96 ▼ 8,675,032 $ 65.45
$ 62.50
$ 87.09
$ 60.84
8.29 77,030,535,540
Exxon Mobil Corporation
XOM: NYSE
$ 87.95 -3.00 ▼ 17,813,778 $ 90.93
$ 87.82
$ 104.76
$ 86.19
11.06 372,426,825,550