Phillips 66 Competitors

PSX 
$81.05
*  
0.56
0.69%
Get PSX Alerts
*Delayed - data as of May 4, 2015 14:10 ET  -  Find a broker to begin trading PSX now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    PSX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

Phillips 66

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 75.9279 1.73 ▲ 331,183 $ 76.59
$ 74.10
$ 102.97
$ 52.78
7.07 1,624,857,060
China Petroleum & Chemical Corporation
SNP: NYSE
$ 95.53 0.65 ▲ 49,696 $ 95.59
$ 94.90
$ 105.88
$ 75.31
10.41 1,098,499,470
Exxon Mobil Corporation
XOM: NYSE
$ 89.33 0.48 ▲ 5,861,036 $ 89.88
$ 89.06
$ 104.76
$ 82.68
13.39 374,247,141,700
Alon USA Partners, LP
ALDW: NYSE
$ 20.49 0.44 ▲ 169,608 $ 20.49
$ 20.03
$ 20.73
$ 11.63
7.59 1,280,768,430
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 92.165 0.34 ▲ 25,227 $ 92.32
$ 91.25
$ 113.864
$ 87.581
19.36 11,345,787,995
BP p.l.c.
BP: NYSE
$ 43.4699 0.24 ▲ 3,518,000 $ 43.63
$ 43.32
$ 53.4825
$ 34.88
47.77 38,032,511,028
CVR Refining, LP
CVRR: NYSE
$ 22.34 0.19 ▲ 487,802 $ 22.59
$ 22
$ 28.55
$ 13.37
23.27 3,297,384,000
Suncor Energy Inc.
SU: NYSE
$ 32.34 0.12 ▲ 3,028,294 $ 32.49
$ 32.0297
$ 43.49
$ 26.56
61.02 46,702,840,800
Northern Tier Energy LP
NTI: NYSE
$ 25.9664 0.11 ▲ 122,291 $ 26
$ 25.69
$ 29.60
$ 19.77
9.99 2,410,512,845
Trecora Resources
TREC: NYSE
$ 12.09 -0.18 ▼ 27,540 $ 12.424
$ 12
$ 15.605
$ 9.72
16.12 294,367,320
Statoil ASA
STO: NYSE
$ 20.83 -0.19 ▼ 1,706,431 $ 20.9785
$ 20.6899
$ 31.95
$ 15.76
NE 1,992,493,650
YPF Sociedad Anonima
YPF: NYSE
$ 30.69 -0.26 ▼ 427,149 $ 30.9621
$ 30.33
$ 41.74
$ 20.83
10.26 5,432,713,110
Imperial Oil Limited
IMO: AMEX
$ 43 -0.30 ▼ 142,470 $ 43.46
$ 42.85
$ 54.09
$ 35.69
12.84 36,446,757,000
ConocoPhillips
COP: NYSE
$ 67.02 -0.42 ▼ 4,137,199 $ 67.62
$ 66.703
$ 87.09
$ 60.57
16.63 82,630,365,420
Alon USA Energy, Inc.
ALJ: NYSE
$ 16.36 -0.49 ▼ 610,251 $ 16.80
$ 16.21
$ 17.58
$ 10.28
29.75 1,146,377,920
Phillips 66
PSX: NYSE
$ 81.05 -0.56 ▼ 2,014,623 $ 82.19
$ 80.74
$ 87.98
$ 57.33
10.89 43,955,603,350
Chevron Corporation
CVX: NYSE
$ 108.34 -0.70 ▼ 5,076,986 $ 109.41
$ 107.99
$ 135.10
$ 98.88
11.84 203,715,602,240
HollyFrontier Corporation
HFC: NYSE
$ 39 -0.71 ▼ 904,145 $ 39.78
$ 38.765
$ 52.89
$ 30.15
27.86 7,617,675,000
Western Refining, Inc.
WNR: NYSE
$ 44.69 -0.73 ▼ 901,071 $ 45.45
$ 44.265
$ 51.31
$ 31.83
7.97 4,268,252,520
Delek US Holdings, Inc.
DK: NYSE
$ 36.99 -0.81 ▼ 518,802 $ 37.93
$ 36.53
$ 41.15
$ 25.151
11.07 2,120,562,720
Tesoro Corporation
TSO: NYSE
$ 89.06 -0.85 ▼ 1,189,829 $ 90
$ 88.13
$ 94.83
$ 52.73
13.79 11,198,938,760
PBF Energy Inc.
PBF: NYSE
$ 27.73 -0.86 ▼ 1,025,781 $ 28.83
$ 27.65
$ 34.62
$ 21.02
NE 2,384,391,780
Valero Energy Corporation
VLO: NYSE
$ 57.875 -1.03 ▼ 3,811,020 $ 59.11
$ 57.66
$ 64.49
$ 42.53
8.05 29,749,428,375
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 26.3415 -1.08 ▼ 608,211 $ 27.79
$ 26.16
$ 33.30
$ 18.66
NE 1,837,583,040
Hess Corporation
HES: NYSE
$ 74.66 -1.12 ▼ 1,595,541 $ 76.42
$ 74.1701
$ 104.50
$ 63.80
15.33 21,459,225,160