Phillips 66 Competitors

PSX 
$82.37
*  
0.27
0.33%
Get PSX Alerts
*Delayed - data as of Jul. 25, 2014 10:24 ET  -  Find a broker to begin trading PSX now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    PSX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Integrated oil Companies

Phillips 66
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Marathon Petroleum Corporation
MPC: NYSE
$ 78.12 0.69 ▲ 381,604 $ 78.13
$ 77.16
$ 97.70
$ 61.32
15.29 22,547,931,840
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 93.13 0.52 ▲ 33,506 $ 93.28
$ 92.37
$ 102.97
$ 70.50
10.07 1,992,982,000
Western Refining, Inc.
WNR: NYSE
$ 42.13 0.40 ▲ 174,242 $ 42.19
$ 41.55
$ 45
$ 27.9099
15.15 3,361,510,570
Valero Energy Corporation
VLO: NYSE
$ 48.97 0.29 ▲ 744,641 $ 49
$ 48.63
$ 59.69
$ 33.20
9.17 26,131,567,280
Phillips 66
PSX: NYSE
$ 82.37 0.27 ▲ 269,317 $ 82.44
$ 81.83
$ 87.05
$ 54.90
12.79 46,608,735,020
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 106.39 0.26 ▲ 5,982 $ 107.0799
$ 106.06
$ 149.7691
$ 72
17.05 12,604,661,640
CVR Refining, LP
CVRR: NYSE
$ 26.1901 0.12 ▲ 87,950 $ 26.22
$ 26.02
$ 29.44
$ 20.16
6.66 3,865,658,760
Alon USA Energy, Inc.
ALJ: NYSE
$ 13.09 0.09 ▲ 158,385 $ 13.09
$ 12.86
$ 17.58
$ 8.55
NE 902,856,570
PBF Energy Inc.
PBF: NYSE
$ 27.06 0.07 ▲ 67,591 $ 27.14
$ 26.8795
$ 32.48
$ 20.15
13.74 1,885,270,200
Delek US Holdings, Inc.
DK: NYSE
$ 28.80 0.05 ▲ 92,515 $ 28.92
$ 28.55
$ 35.11
$ 19.83
23.41 1,738,080,000
HollyFrontier Corporation
HFC: NYSE
$ 45.88 0.05 ▲ 260,708 $ 46.0625
$ 45.52
$ 53.42
$ 39.65
16.62 9,115,484,280
China Petroleum & Chemical Corporation
SNP: NYSE
$ 98.24 0.01 ▲ 9,501 $ 98.70
$ 98.23
$ 99.23
$ 71.63
13.1 1,126,419,840
Northern Tier Energy LP
NTI: NYSE
$ 24.7401 -0.02 ▼ 103,040 $ 24.80
$ 24.58
$ 29.60
$ 17.83
12.43 2,293,605,191
Trecora Resources
TREC: NYSE
$ 12.06 -0.03 ▼ 2,655 $ 12.06
$ 11.90
$ 13.17
$ 7.57
67 291,429,900
Alon USA Partners, LP
ALDW: NYSE
$ 17.45 -0.05 ▼ 20,048 $ 17.615
$ 17.39
$ 22.24
$ 10.25
12.74 1,090,659,900
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 32.9301 -0.07 ▼ 55,135 $ 33.03
$ 32.77
$ 34.31
$ 24.23
NE 2,282,615,742
Tesoro Corporation
TSO: NYSE
$ 59.71 -0.10 ▼ 276,661 $ 60.15
$ 59.54
$ 62.89
$ 40.90
20.66 7,721,936,040
ConocoPhillips
COP: NYSE
$ 86.13 -0.12 ▼ 669,695 $ 86.64
$ 85.91
$ 87.09
$ 62.74
11.7 105,742,231,650
Murphy Oil Corporation
MUR: NYSE
$ 67.54 -0.19 ▼ 109,524 $ 67.87
$ 67.37
$ 72.3775
$ 54.67
13.84 12,119,850,380
CVR Energy Inc.
CVI: NYSE
$ 48.31 -0.21 ▼ 75,484 $ 48.77
$ 48.25
$ 51.4382
$ 33.03
12.61 4,194,805,610
BP p.l.c.
BP: NYSE
$ 50.999 -0.39 ▼ 469,944 $ 51.06
$ 50.95
$ 53.4825
$ 40.51
15.84 44,312,929,102
Imperial Oil Limited
IMO: AMEX
$ 53.36 -0.44 ▼ 6,431 $ 53.67
$ 53.34
$ 54.09
$ 40.19
16.57 45,249,280,000
Hess Corporation
HES: NYSE
$ 100.18 -0.56 ▼ 134,513 $ 100.43
$ 99.72
$ 100.98
$ 71.669
8.12 31,477,357,440
YPF Sociedad Anonima
YPF: NYSE
$ 36.38 -0.62 ▼ 98,315 $ 36.45
$ 35.88
$ 38.84
$ 15.36
15.29 6,680,568,540
Phillips 66 Partners LP
PSXP: NYSE
$ 67.51 -0.71 ▼ 40,940 $ 68
$ 67.45
$ 79.92
$ 29.03
NE 2,615,877,480