Phillips 66 Competitors

PSX 
$80.17
*  
0.44
0.55%
Get PSX Alerts
*Delayed - data as of Jul. 11, 2014 14:16 ET  -  Find a broker to begin trading PSX now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    PSX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Integrated oil Companies

Phillips 66
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Marathon Petroleum Corporation
MPC: NYSE
$ 78.78 1.37 ▲ 1,894,792 $ 79.57
$ 77.93
$ 97.70
$ 61.32
15.42 22,738,428,960
HollyFrontier Corporation
HFC: NYSE
$ 43.86 0.76 ▲ 1,765,025 $ 43.90
$ 42.83
$ 53.42
$ 39.65
15.89 8,714,148,660
Valero Energy Corporation
VLO: NYSE
$ 49.8949 0.68 ▲ 5,022,898 $ 50.02
$ 49.055
$ 59.69
$ 33.20
9.34 26,625,116,118
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 32.04 0.56 ▲ 149,973 $ 32.07
$ 31.28
$ 35.10
$ 24.23
NE 2,220,916,680
Tesoro Corporation
TSO: NYSE
$ 59.44 0.51 ▲ 1,279,383 $ 59.69
$ 58.50
$ 62.89
$ 40.90
20.57 7,687,018,560
China Petroleum & Chemical Corporation
SNP: NYSE
$ 93.21 0.48 ▲ 57,038 $ 93.302
$ 92.65
$ 97.52
$ 70.47
12.43 1,068,745,860
Phillips 66 Partners LP
PSXP: NYSE
$ 75.97 0.47 ▲ 44,384 $ 76.68
$ 75.40
$ 79.92
$ 28.10
NE 2,943,685,560
Phillips 66
PSX: NYSE
$ 80.17 0.44 ▲ 1,409,208 $ 80.55
$ 79.505
$ 87.05
$ 54.90
12.45 45,363,873,820
CVR Energy Inc.
CVI: NYSE
$ 48.07 0.43 ▲ 181,700 $ 48.2575
$ 46.88
$ 51.4382
$ 33.03
12.55 4,173,966,170
Delek US Holdings, Inc.
DK: NYSE
$ 28.47 0.43 ▲ 295,036 $ 28.59
$ 28
$ 35.11
$ 19.83
23.15 1,718,164,500
Western Refining, Inc.
WNR: NYSE
$ 40 0.34 ▲ 738,289 $ 40.23
$ 39.3501
$ 45
$ 27.10
14.39 3,191,560,000
CVR Refining, LP
CVRR: NYSE
$ 25.8145 0.06 ▲ 188,229 $ 25.85
$ 25.55
$ 29.44
$ 20.16
6.57 3,810,220,200
Alon USA Energy, Inc.
ALJ: NYSE
$ 12.445 0.01 ▲ 364,907 $ 12.49
$ 12.23
$ 17.58
$ 8.55
NE 858,368,985
PBF Energy Inc.
PBF: NYSE
$ 26.855 -0.01 ▼ 888,201 $ 27.16
$ 26.80
$ 32.48
$ 20.15
13.63 1,870,987,850
Murphy Oil Corporation
MUR: NYSE
$ 65.42 -0.03 ▼ 910,798 $ 65.71
$ 65.20
$ 72.3775
$ 54.67
13.41 11,739,422,740
Trecora Resources
TREC: NYSE
$ 11.41 -0.05 ▼ 24,009 $ 11.54
$ 11.37
$ 13.17
$ 7.57
63.39 275,722,650
YPF Sociedad Anonima
YPF: NYSE
$ 37.881 -0.10 ▼ 1,525,438 $ 38.84
$ 37.09
$ 38.26
$ 14.80
15.92 6,956,201,673
Alon USA Partners, LP
ALDW: NYSE
$ 16.90 -0.12 ▼ 122,175 $ 17.08
$ 16.53
$ 22.33
$ 10.25
12.34 1,056,283,800
Statoil ASA
STO: NYSE
$ 29.975 -0.13 ▼ 601,451 $ 30.11
$ 29.93
$ 31.95
$ 21.01
10.09 2,934,552,500
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 99.95 -0.14 ▼ 55,545 $ 100.768
$ 99.80
$ 149.7691
$ 71.53
16.02 11,841,676,200
Northern Tier Energy LP
NTI: NYSE
$ 25.82 -0.18 ▼ 569,619 $ 26.03
$ 25.69
$ 29.60
$ 17.83
12.97 2,393,720,560
BP p.l.c.
BP: NYSE
$ 51.5601 -0.24 ▼ 1,371,023 $ 51.7203
$ 51.54
$ 53.4825
$ 40.51
16.01 44,800,467,770
Hess Corporation
HES: NYSE
$ 97.80 -0.70 ▼ 1,008,714 $ 98.51
$ 97.40
$ 100.1197
$ 69.83
7.93 30,729,542,400
Imperial Oil Limited
IMO: AMEX
$ 52.66 -0.96 ▼ 138,688 $ 53.45
$ 52.65
$ 54.09
$ 40.19
16.35 44,655,680,000
ConocoPhillips
COP: NYSE
$ 84.67 -1.00 ▼ 3,130,688 $ 85.61
$ 84.44
$ 86.65
$ 62.74
11.5 103,949,782,350