Phillips 66 Competitors

PSX 
$77
*  
1.46
1.86%
Get PSX Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading PSX now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

Phillips 66

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Exxon Mobil Corporation
XOM: NYSE
$ 88.04 -0.50 ▼ 13,790,304 $ 88.52
$ 87.35
$ 104.76
$ 86.03
11.58 369,300,507,600
Chevron Corporation
CVX: NYSE
$ 105.90 -0.78 ▼ 7,342,684 $ 106.34
$ 104.93
$ 135.10
$ 98.88
10.44 199,111,062,000
ConocoPhillips
COP: NYSE
$ 64.40 -0.80 ▼ 8,058,247 $ 65.36
$ 63.83
$ 87.09
$ 60.641
11.67 79,306,152,800
Suncor Energy Inc.
SU: NYSE
$ 29.56 -0.54 ▼ 3,645,627 $ 29.77
$ 29.07
$ 43.49
$ 26.56
17.92 43,698,991,400
Phillips 66
PSX: NYSE
$ 77 -1.46 ▼ 5,975,640 $ 78.40
$ 76.1647
$ 87.98
$ 57.33
9.25 41,849,346,000
BP p.l.c.
BP: NYSE
$ 41.30 -0.14 ▼ 4,884,761 $ 41.34
$ 40.90
$ 53.4825
$ 34.88
34.42 36,134,030,800
Imperial Oil Limited
IMO: AMEX
$ 38.30 -0.34 ▼ 270,212 $ 38.56
$ 37.94
$ 54.09
$ 35.85
9.7 32,463,041,700
Valero Energy Corporation
VLO: NYSE
$ 58.67 -3.02 ▼ 13,063,617 $ 61.22
$ 58.20
$ 62.91
$ 42.53
8.55 30,208,478,960
Marathon Petroleum Corporation
MPC: NYSE
$ 101.78 -3.22 ▼ 4,631,037 $ 104.09
$ 101.264
$ 108.32
$ 74.64
11.51 28,518,043,540
Hess Corporation
HES: NYSE
$ 74.11 -0.97 ▼ 3,049,664 $ 74.85
$ 73.16
$ 104.50
$ 63.80
9.96 22,156,592,590
Tesoro Corporation
TSO: NYSE
$ 90.76 -1.08 ▼ 3,088,427 $ 92.28
$ 89.68
$ 94.83
$ 47.025
14.05 11,406,807,560
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 93.20 -4.47 ▼ 285,120 $ 97.67
$ 92.50
$ 118.81
$ 86.09
19.58 11,321,656,400
Murphy Oil Corporation
MUR: NYSE
$ 49.11 -1.78 ▼ 2,020,770 $ 50.62
$ 48.68
$ 68.43
$ 42.19
9.74 8,716,779,450
HollyFrontier Corporation
HFC: NYSE
$ 41.14 -2.85 ▼ 6,045,636 $ 43.76
$ 40.921
$ 53.42
$ 30.15
29.39 8,049,411,260
YPF Sociedad Anonima
YPF: NYSE
$ 25.82 0.13 ▲ 1,043,785 $ 26.37
$ 25.35
$ 41.74
$ 20.83
8.64 4,570,630,580
Western Refining, Inc.
WNR: NYSE
$ 45.56 -1.54 ▼ 3,119,727 $ 46.94
$ 44.39
$ 48.36
$ 31.83
8.12 4,492,853,840
CVR Energy Inc.
CVI: NYSE
$ 40.90 -1.09 ▼ 575,550 $ 41.82
$ 40.80
$ 51.4382
$ 33.02
20.45 3,551,387,900
CVR Refining, LP
CVRR: NYSE
$ 19.06 -0.40 ▼ 391,659 $ 19.6986
$ 18.86
$ 28.55
$ 13.37
7.81 2,813,256,000
PBF Energy Inc.
PBF: NYSE
$ 30.17 -1.00 ▼ 1,892,838 $ 31.59
$ 30.16
$ 32.48
$ 21.02
NE 2,587,982,600
Northern Tier Energy LP
NTI: NYSE
$ 24.26 -0.29 ▼ 1,276,411 $ 25.72
$ 23.91
$ 29.60
$ 19.77
9.33 2,249,193,120
Delek US Holdings, Inc.
DK: NYSE
$ 36.11 -1.17 ▼ 1,685,764 $ 37.36
$ 35.50
$ 37.46
$ 25.151
10.81 2,068,200,250
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 29 1.16 ▲ 436,373 $ 29
$ 27.36
$ 33.30
$ 18.66
NE 2,014,108,000
Statoil ASA
STO: NYSE
$ 18.52 -0.29 ▼ 1,582,771 $ 18.65
$ 18.43
$ 31.95
$ 15.76
14.94 1,771,530,600
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 66.46 -1.58 ▼ 477,647 $ 67
$ 64.139
$ 102.97
$ 60.83
6.19 1,422,244,000
Alon USA Partners, LP
ALDW: NYSE
$ 17.75 -0.27 ▼ 211,756 $ 18.24
$ 17.50
$ 20.73
$ 11.63
7.89 1,109,499,250