Phillips 66 Competitors

PSX 
$77.59
*  
1.48
1.87%
Get PSX Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading PSX now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    PSX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

Phillips 66

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Exxon Mobil Corporation
XOM: NYSE
$ 72.08 -3.16 ▼ 24,004,533 $ 73.35
$ 71.51
$ 99.59
$ 66.55
12.83 300,501,520
Chevron Corporation
CVX: NYSE
$ 78.19 -2.80 ▼ 17,879,447 $ 79.39
$ 77.52
$ 129.38
$ 69.58
12.09 147,132,860
ConocoPhillips
COP: NYSE
$ 47.75 -1.40 ▼ 17,092,834 $ 48.17
$ 46.79
$ 81.37
$ 41.10
21.61 58,897,667
Phillips 66
PSX: NYSE
$ 77.59 -1.48 ▼ 5,243,782 $ 78.42
$ 76.81
$ 87.98
$ 57.33
9.99 41,717,039
Suncor Energy Inc.
SU: NYSE
$ 27.31 -0.93 ▼ 6,858,125 $ 27.65
$ 27.01
$ 41.14
$ 24.20
33.72 39,438,917
Imperial Oil Limited
IMO: AMEX
$ 33.75 -1.50 ▼ 432,294 $ 34.60
$ 33.47
$ 53.11
$ 31.59
15.92 28,606,466
Valero Energy Corporation
VLO: NYSE
$ 57.40 -1.94 ▼ 9,546,093 $ 58.30
$ 56.65
$ 71.50
$ 42.53
6.56 28,534,229
BP p.l.c.
BP: NYSE
$ 32.14 -1.40 ▼ 10,748,323 $ 32.63
$ 31.9321
$ 48.1099
$ 30.53
NE 28,462,284
Marathon Petroleum Corporation
MPC: NYSE
$ 46.06 -1.25 ▼ 6,504,097 $ 46.9099
$ 45.69
$ 60.38
$ 37.32
8.02 24,695,391
Hess Corporation
HES: NYSE
$ 57.07 -2.38 ▼ 3,867,966 $ 58.61
$ 56.53
$ 101.96
$ 49.86
NE 16,382,400
Tesoro Corporation
TSO: NYSE
$ 89.72 -2.29 ▼ 2,934,965 $ 91.59
$ 88.90
$ 110.74
$ 55.59
9.04 11,044,263
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 71 -2.28 ▼ 91,541 $ 73.0404
$ 70.81
$ 112.50
$ 62.66
18.25 8,991,653
HollyFrontier Corporation
HFC: NYSE
$ 45.28 -1.58 ▼ 3,484,170 $ 46.22
$ 45.01
$ 54.73
$ 30.15
16.23 8,538,133
Western Refining, Inc.
WNR: NYSE
$ 40.83 -2.19 ▼ 1,755,536 $ 42.15
$ 40.61
$ 51.31
$ 31.83
7.19 3,902,695
YPF Sociedad Anonima
YPF: NYSE
$ 20.64 -0.90 ▼ 571,189 $ 21.54
$ 20.54
$ 37.76
$ 18.90
NE 3,628,264
CVR Energy Inc.
CVI: NYSE
$ 38.46 -1.75 ▼ 403,090 $ 39.41
$ 38.1675
$ 50.96
$ 33.02
27.87 3,339,520
CVR Refining, LP
CVRR: NYSE
$ 18.45 -0.65 ▼ 352,703 $ 18.942
$ 18.27
$ 25.15
$ 13.37
14.41 2,723,220
PBF Energy Inc.
PBF: NYSE
$ 28.75 -1.17 ▼ 1,627,603 $ 29.26
$ 28.44
$ 36.93
$ 21.02
34.64 2,466,290
Northern Tier Energy LP
NTI: NYSE
$ 24.78 -1.02 ▼ 649,867 $ 25.49
$ 24.63
$ 27.87
$ 19.77
6.52 2,300,402
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 25.29 -0.62 ▼ 185,905 $ 25.95
$ 25.16
$ 30.49
$ 18.26
NE 1,915,970
Delek US Holdings, Inc.
DK: NYSE
$ 29.44 -1.32 ▼ 1,036,522 $ 30.21
$ 29.25
$ 41.15
$ 25.151
12.42 1,868,822
Alon USA Partners, LP
ALDW: NYSE
$ 25.05 -0.95 ▼ 258,302 $ 25.85
$ 24.64
$ 26
$ 11.63
7.3 1,565,876
Statoil ASA
STO: NYSE
$ 14.77 -0.72 ▼ 3,607,799 $ 15.05
$ 14.69
$ 29.48
$ 13.82
NE 1,288,476
Alon USA Energy, Inc.
ALJ: NYSE
$ 17.47 -1.07 ▼ 1,650,715 $ 18.17
$ 17.36
$ 23.29
$ 10.28
11.42 1,236,596
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 44.01 -1.07 ▼ 161,730 $ 44.46
$ 43.2045
$ 97.21
$ 36.06
NE 941,814