Phillips 66 Competitors

PSX 
$69.6
*  
1.20
1.75%
Get PSX Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading PSX now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    PSX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

Phillips 66
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Exxon Mobil Corporation
XOM: NYSE
$ 90.95 -0.81 ▼ 12,301,462 $ 91.60
$ 90.60
$ 104.76
$ 86.19
11.44 385,130,412,550
Chevron Corporation
CVX: NYSE
$ 108.26 -0.62 ▼ 6,388,680 $ 108.812
$ 107.63
$ 135.10
$ 100.15
9.97 204,657,302,240
ConocoPhillips
COP: NYSE
$ 65.54 -0.28 ▼ 5,939,916 $ 66.15
$ 65.055
$ 87.09
$ 60.84
8.68 80,674,038,020
Suncor Energy Inc.
SU: NYSE
$ 30.31 0.45 ▲ 5,064,108 $ 30.4155
$ 29.46
$ 43.49
$ 26.56
16.21 44,807,727,650
Phillips 66
PSX: NYSE
$ 69.60 1.20 ▲ 4,407,871 $ 69.78
$ 67.52
$ 87.98
$ 57.33
9.11 38,524,504,800
BP p.l.c.
BP: NYSE
$ 40.21 0.29 ▲ 10,963,290 $ 40.44
$ 39.74
$ 53.4825
$ 34.88
13.49 34,588,199,690
Imperial Oil Limited
IMO: AMEX
$ 39.32 0.82 ▲ 320,451 $ 39.41
$ 38.49
$ 54.09
$ 36.88
8.86 33,343,360,000
Valero Energy Corporation
VLO: NYSE
$ 51.23 0.04 ▲ 6,593,372 $ 51.60
$ 50.50
$ 59.69
$ 42.53
7.3 26,703,381,350
Marathon Petroleum Corporation
MPC: NYSE
$ 88.68 0.49 ▲ 2,347,938 $ 88.93
$ 87.37
$ 97.94
$ 74.64
11.02 24,847,515,240
Hess Corporation
HES: NYSE
$ 71.61 -0.04 ▼ 2,511,749 $ 72.48
$ 70.20
$ 104.50
$ 63.80
5.41 21,409,170,090
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 97.50 0.63 ▲ 911 $ 97.50
$ 97.50
$ 118.81
$ 86.09
34.57 11,844,007,500
Tesoro Corporation
TSO: NYSE
$ 81.37 0.37 ▲ 3,012,311 $ 81.58
$ 79.88
$ 81.58
$ 46.40
15.41 10,272,555,650
Murphy Oil Corporation
MUR: NYSE
$ 46.78 -0.09 ▼ 2,131,470 $ 47.03
$ 46.19
$ 68.43
$ 43.57
14.01 8,303,216,100
HollyFrontier Corporation
HFC: NYSE
$ 34.43 0.12 ▲ 1,773,911 $ 34.63
$ 34.06
$ 53.42
$ 30.15
12.12 6,739,190,480
YPF Sociedad Anonima
YPF: NYSE
$ 25.05 0.90 ▲ 924,427 $ 25.30
$ 23.7601
$ 41.74
$ 20.83
8.38 4,505,793,600
Western Refining, Inc.
WNR: NYSE
$ 36.32 0.31 ▲ 947,853 $ 36.58
$ 35.91
$ 48.36
$ 31.83
8.67 3,581,660,480
CVR Energy Inc.
CVI: NYSE
$ 37.97 0.60 ▲ 241,930 $ 38
$ 36.74
$ 51.4382
$ 33.02
16.8 3,296,973,070
CVR Refining, LP
CVRR: NYSE
$ 16.63 0.56 ▲ 525,884 $ 16.675
$ 15.8308
$ 28.55
$ 13.37
6.87 2,454,588,000
PBF Energy Inc.
PBF: NYSE
$ 27.53 0.10 ▲ 958,478 $ 27.79
$ 26.87
$ 32.48
$ 21.02
7.58 2,300,929,870
Northern Tier Energy LP
NTI: NYSE
$ 21.53 0.25 ▲ 273,462 $ 21.68
$ 21.102
$ 29.60
$ 19.77
8.12 1,996,089,360
Delek US Holdings, Inc.
DK: NYSE
$ 30.92 -0.14 ▼ 689,912 $ 31.30
$ 30.625
$ 36.05
$ 25.151
11.8 1,872,700,720
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 26.25 0.14 ▲ 5,679 $ 26.25
$ 26.13
$ 33.30
$ 18.66
NE 1,823,115,000
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 78.86 -0.08 ▼ 121,555 $ 79.89
$ 78.7301
$ 102.97
$ 60.83
7.34 1,687,604,000
Statoil ASA
STO: NYSE
$ 17.39 -0.21 ▼ 3,596,717 $ 17.52
$ 17.2299
$ 31.95
$ 15.76
7.37 1,475,019,800
China Petroleum & Chemical Corporation
SNP: NYSE
$ 80.19 -1.24 ▼ 97,257 $ 80.46
$ 79.41
$ 105.88
$ 73.99
6.01 929,241,720