Phillips 66 Competitors

PSX 
$76.49
*  
0.37
0.49%
Get PSX Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading PSX now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Integrated oil Companies

Phillips 66
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Exxon Mobil Corporation
XOM: NYSE
$ 94.49 0.38 ▲ 9,740,056 $ 94.53
$ 93.22
$ 104.76
$ 86.91
12.04 402,970,747,080
Chevron Corporation
CVX: NYSE
$ 115.91 -0.28 ▼ 5,508,970 $ 116.26
$ 114.53
$ 135.10
$ 106.65
11.06 220,105,208,120
ConocoPhillips
COP: NYSE
$ 70.07 0.07 ▲ 5,421,797 $ 70.26
$ 69.11
$ 87.09
$ 62.74
9.49 86,155,829,760
Suncor Energy Inc.
SU: NYSE
$ 34.61 -0.05 ▼ 2,881,297 $ 34.71
$ 34.05
$ 43.49
$ 31.07
14.42 51,164,482,150
Phillips 66
PSX: NYSE
$ 76.49 0.37 ▲ 2,924,837 $ 76.57
$ 74.85
$ 87.98
$ 62.70
11.91 42,749,419,610
Imperial Oil Limited
IMO: AMEX
$ 45.87 -0.34 ▼ 169,488 $ 46.32
$ 45.644
$ 54.09
$ 40.20
10.95 38,897,760,000
BP p.l.c.
BP: NYSE
$ 42.17 unch 4,350,853 $ 42.21
$ 41.7901
$ 53.4825
$ 39.45
11.49 36,168,913,810
Valero Energy Corporation
VLO: NYSE
$ 48.62 0.61 ▲ 5,047,888 $ 48.69
$ 47.29
$ 59.69
$ 39.01
8.7 25,669,561,060
Hess Corporation
HES: NYSE
$ 82.35 0.13 ▲ 2,524,015 $ 82.7804
$ 80.73
$ 104.50
$ 72.86
7.39 25,341,153,750
Marathon Petroleum Corporation
MPC: NYSE
$ 85.79 1.26 ▲ 1,742,687 $ 86.01
$ 83.48
$ 97.70
$ 68.42
13.77 24,306,451,750
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 102.25 0.17 ▲ 99,969 $ 103
$ 101.23
$ 149.7691
$ 86.09
10.41 12,273,169,750
Murphy Oil Corporation
MUR: NYSE
$ 52.15 -0.89 ▼ 1,699,535 $ 53
$ 51.97
$ 68.43
$ 49.38
14.99 9,260,379,800
HollyFrontier Corporation
HFC: NYSE
$ 44.68 0.20 ▲ 1,315,576 $ 44.68
$ 43.70
$ 53.42
$ 39.81
18.85 8,871,348,040
Tesoro Corporation
TSO: NYSE
$ 65.68 0.39 ▲ 1,770,083 $ 66.03
$ 64.45
$ 68.26
$ 46.40
22.26 8,422,737,520
YPF Sociedad Anonima
YPF: NYSE
$ 32.15 0.03 ▲ 1,239,899 $ 32.45
$ 31.63
$ 41.74
$ 19.82
12.37 5,825,580,000
Western Refining, Inc.
WNR: NYSE
$ 43.50 -0.44 ▼ 1,326,177 $ 44.03
$ 42.69
$ 48.36
$ 31.31
15.1 4,397,284,500
CVR Energy Inc.
CVI: NYSE
$ 45.26 0.23 ▲ 449,116 $ 45.26
$ 44.51
$ 51.4382
$ 33.03
16.89 3,929,971,060
CVR Refining, LP
CVRR: NYSE
$ 24.66 0.02 ▲ 267,148 $ 24.80
$ 24.25
$ 28.55
$ 20.16
8.65 3,639,816,000
Phillips 66 Partners LP
PSXP: NYSE
$ 66.55 0.72 ▲ 187,429 $ 67.07
$ 65.39
$ 79.92
$ 31.13
62.2 2,578,679,400
Statoil ASA
STO: NYSE
$ 23.71 0.03 ▲ 1,339,872 $ 23.75
$ 23.475
$ 31.95
$ 22.079
7.1 2,321,209,000
Northern Tier Energy LP
NTI: NYSE
$ 24.72 0.11 ▲ 205,645 $ 24.75
$ 24.1201
$ 29.60
$ 20.51
12.94 2,291,914,800
PBF Energy Inc.
PBF: NYSE
$ 24.16 0.11 ▲ 1,257,141 $ 24.21
$ 23.37
$ 32.48
$ 21.02
15.79 2,119,919,200
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 28.03 0.09 ▲ 150,981 $ 28.15
$ 27.52
$ 33.30
$ 23.41
NE 1,942,955,510
Delek US Holdings, Inc.
DK: NYSE
$ 32 0.26 ▲ 606,938 $ 32.015
$ 30.94
$ 36.05
$ 23.27
23.36 1,934,400,000
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 85.21 -1.60 ▼ 70,253 $ 87.47
$ 85.21
$ 102.97
$ 70.50
8.65 1,823,494,000