Phillips 66 Competitors

PSX 
$79.5
*  
0.38
0.48%
Get PSX Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading PSX now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

Phillips 66

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Exxon Mobil Corporation
XOM: NYSE
$ 79.21 -3.80 ▼ 26,198,487 $ 81.67
$ 78.93
$ 101.98
$ 78.97
11.88 331,185,565
Chevron Corporation
CVX: NYSE
$ 88.48 -4.55 ▼ 19,042,453 $ 91.75
$ 88.01
$ 131.97
$ 88.7401
9.67 166,384,693
ConocoPhillips
COP: NYSE
$ 50.34 -1.73 ▼ 12,194,708 $ 51.45
$ 50.25
$ 84.56
$ 50.54
22.78 62,066,552
Phillips 66
PSX: NYSE
$ 79.50 0.38 ▲ 3,611,879 $ 80.63
$ 77.91
$ 87.98
$ 57.33
10.69 43,059,744
Suncor Energy Inc.
SU: NYSE
$ 28.16 -0.10 ▼ 4,610,299 $ 28.47
$ 28.01
$ 41.59
$ 24.9127
34.77 40,666,419
Valero Energy Corporation
VLO: NYSE
$ 65.60 1.37 ▲ 6,997,953 $ 66.24
$ 63.97
$ 68.27
$ 42.53
7.5 33,365,538
BP p.l.c.
BP: NYSE
$ 36.97 -0.71 ▼ 5,669,920 $ 37.36
$ 36.9001
$ 49.49
$ 34.88
NE 32,739,597
Imperial Oil Limited
IMO: AMEX
$ 37.02 -0.21 ▼ 506,796 $ 37.61
$ 36.64
$ 53.30
$ 34.38
11.05 31,392,960
Marathon Petroleum Corporation
MPC: NYSE
$ 54.67 0.73 ▲ 6,037,171 $ 55.14
$ 53.83
$ 60.38
$ 37.32
9.52 29,856,708
Hess Corporation
HES: NYSE
$ 59.01 -1.32 ▼ 3,029,994 $ 60.30
$ 58.81
$ 101.96
$ 57.18
NE 16,958,412
Tesoro Corporation
TSO: NYSE
$ 97.34 1.11 ▲ 1,388,138 $ 98.47
$ 96.15
$ 104.44
$ 55.59
13.85 12,248,487
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 81.22 -0.73 ▼ 91,094 $ 82.29
$ 79.85
$ 113.864
$ 77
12.95 10,137,637
HollyFrontier Corporation
HFC: NYSE
$ 48.26 0.11 ▲ 2,868,260 $ 48.68
$ 47.74
$ 51.31
$ 30.15
26.81 9,396,367
Western Refining, Inc.
WNR: NYSE
$ 44.16 0.18 ▲ 1,203,052 $ 44.58
$ 43.58
$ 51.31
$ 31.83
7.56 4,218,075
YPF Sociedad Anonima
YPF: NYSE
$ 22.93 -0.30 ▼ 565,015 $ 23.45
$ 22.8702
$ 38.19
$ 20.83
NE 4,030,819
CVR Energy Inc.
CVI: NYSE
$ 38.23 0.74 ▲ 434,968 $ 38.98
$ 37.04
$ 50.96
$ 33.02
27.7 3,319,549
CVR Refining, LP
CVRR: NYSE
$ 20.69 0.27 ▲ 471,082 $ 20.73
$ 20.35
$ 26.44
$ 13.37
16.16 3,053,844
PBF Energy Inc.
PBF: NYSE
$ 31.57 1.87 ▲ 2,483,228 $ 31.885
$ 29.80
$ 34.62
$ 21.02
38.04 2,716,220
Northern Tier Energy LP
NTI: NYSE
$ 25 0.22 ▲ 619,602 $ 25.3048
$ 24.70
$ 27.34
$ 19.77
8.25 2,320,800
Delek US Holdings, Inc.
DK: NYSE
$ 35.67 0.17 ▲ 741,380 $ 36.26
$ 35.02
$ 41.15
$ 25.151
14.27 2,046,103
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 27.35 -0.15 ▼ 395,007 $ 27.9648
$ 27.09
$ 31.68
$ 18.66
NE 1,907,936
Statoil ASA
STO: NYSE
$ 16.91 -0.36 ▼ 2,773,400 $ 17.24
$ 16.88
$ 29.48
$ 15.76
NE 1,475,161
Alon USA Partners, LP
ALDW: NYSE
$ 21.96 0.50 ▲ 88,824 $ 22.11
$ 21.39
$ 23.8799
$ 11.63
8.45 1,372,654
Alon USA Energy, Inc.
ALJ: NYSE
$ 18.61 0.10 ▲ 552,140 $ 18.84
$ 18.31
$ 19.96
$ 10.28
20.23 1,308,916
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 53.21 -1.09 ▼ 100,418 $ 54.57
$ 53.21
$ 97.385
$ 52.65
NE 1,138,694