Phillips 66 Competitors

PSX 
$83.84
*  
1.91
2.23%
Get PSX Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading PSX now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Integrated oil Companies

Phillips 66
CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alon USA Partners, LP
ALDW: NYSE
$ 17.38 -0.62 ▼ 226,733 $ 18.09
$ 17.22
$ 20.73
$ 10.25
22.87 1,086,371,660
Alon USA Energy, Inc.
ALJ: NYSE
$ 14.87 -0.41 ▼ 802,720 $ 15.375
$ 14.84
$ 17.58
$ 8.55
NE 1,031,531,900
BP p.l.c.
BP: NYSE
$ 46.13 -0.33 ▼ 5,293,043 $ 46.40
$ 45.96
$ 53.4825
$ 41.30
12.57 39,565,378,090
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 92.32 -0.96 ▼ 73,239 $ 93.5899
$ 92.20
$ 102.97
$ 70.50
9.37 1,975,648,000
ConocoPhillips
COP: NYSE
$ 79.68 -0.88 ▼ 5,235,609 $ 80.33
$ 79.41
$ 87.09
$ 62.74
10.8 97,971,978,240
CVR Energy Inc.
CVI: NYSE
$ 46.06 -0.68 ▼ 452,275 $ 46.71
$ 45.88
$ 51.4382
$ 33.03
17.19 3,999,435,860
CVR Refining, LP
CVRR: NYSE
$ 22.86 -0.36 ▼ 283,298 $ 23.2899
$ 22.78
$ 28.55
$ 20.16
8.02 3,374,136,000
Chevron Corporation
CVX: NYSE
$ 123.49 -1.31 ▼ 5,836,621 $ 124.92
$ 123.47
$ 135.10
$ 109.27
11.78 234,499,112,680
Delek US Holdings, Inc.
DK: NYSE
$ 33.67 -0.55 ▼ 1,032,381 $ 34.43
$ 33.48
$ 36.05
$ 19.83
24.58 2,035,351,500
Hess Corporation
HES: NYSE
$ 96.29 -1.22 ▼ 2,894,486 $ 97.44
$ 95.93
$ 104.50
$ 73.36
8.64 29,630,840,250
HollyFrontier Corporation
HFC: NYSE
$ 45.72 -0.53 ▼ 2,231,422 $ 46.58
$ 45.63
$ 53.42
$ 39.65
19.29 9,077,843,160
Marathon Petroleum Corporation
MPC: NYSE
$ 86.08 -2.56 ▼ 2,658,361 $ 88.64
$ 86
$ 97.70
$ 61.32
13.82 24,388,616,000
Murphy Oil Corporation
MUR: NYSE
$ 57.15 -0.71 ▼ 763,969 $ 57.44
$ 56.87
$ 68.43
$ 54.67
16.42 10,148,239,800
Northern Tier Energy LP
NTI: NYSE
$ 23.64 -0.20 ▼ 617,815 $ 23.79
$ 22.86
$ 29.60
$ 17.83
12.38 2,191,782,600
PBF Energy Inc.
PBF: NYSE
$ 23.92 -0.57 ▼ 1,993,363 $ 24.51
$ 23.90
$ 32.48
$ 21.20
15.63 2,098,860,400
Phillips 66 Partners LP
PSXP: NYSE
$ 69.30 -1.78 ▼ 60,402 $ 71.12
$ 68.88
$ 79.92
$ 29.03
64.77 2,685,236,400
China Petroleum & Chemical Corporation
SNP: NYSE
$ 88.10 -1.94 ▼ 238,429 $ 89.16
$ 87.88
$ 105.88
$ 73.99
10.93 1,016,057,300
Statoil ASA
STO: NYSE
$ 28.40 unch 2,162,809 $ 28.50
$ 28.20
$ 31.95
$ 22.12
8.5 2,780,360,000
Suncor Energy Inc.
SU: NYSE
$ 37.50 -0.95 ▼ 3,269,505 $ 38.17
$ 37.45
$ 43.49
$ 31.30
15.63 55,436,812,500
Trecora Resources
TREC: NYSE
$ 12.56 -0.41 ▼ 41,952 $ 13
$ 12.52
$ 13.48
$ 8.41
19.63 303,512,400
Tesoro Corporation
TSO: NYSE
$ 60.01 -1.91 ▼ 2,717,926 $ 61.89
$ 59.95
$ 67.065
$ 40.90
20.34 7,695,622,390
Valero Energy Corporation
VLO: NYSE
$ 47.26 -1.11 ▼ 8,563,115 $ 48.34
$ 47.22
$ 59.69
$ 33.20
8.45 24,951,531,380
Western Refining, Inc.
WNR: NYSE
$ 42.23 -1.56 ▼ 1,511,894 $ 43.86
$ 42.19
$ 48.36
$ 28.54
14.66 4,268,904,010
Exxon Mobil Corporation
XOM: NYSE
$ 96.54 -0.58 ▼ 8,817,612 $ 97
$ 96.27
$ 104.76
$ 84.79
12.3 411,713,365,680
YPF Sociedad Anonima
YPF: NYSE
$ 36.26 -0.25 ▼ 873,047 $ 36.52
$ 35.75
$ 41.74
$ 19.08
13.95 6,570,312,000