Phillips 66 Competitors

PSX 
$86.24
*  
0.36
0.42%
Get PSX Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading PSX now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    PSX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Integrated oil Companies

Phillips 66
CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alon USA Partners, LP
ALDW: NYSE
$ 19.11 -0.02 ▼ 159,994 $ 19.20
$ 18.90
$ 20.09
$ 10.25
25.14 1,194,508,770
Alon USA Energy, Inc.
ALJ: NYSE
$ 16.34 -0.04 ▼ 1,199,372 $ 16.87
$ 16.2975
$ 17.58
$ 8.55
NE 1,133,505,800
BP p.l.c.
BP: NYSE
$ 48.27 0.08 ▲ 2,865,265 $ 48.3499
$ 48.10
$ 53.4825
$ 40.51
13.15 41,941,706,460
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 92.50 0.71 ▲ 111,366 $ 92.50
$ 90.20
$ 102.97
$ 70.50
9.39 1,979,500,000
ConocoPhillips
COP: NYSE
$ 80.98 0.48 ▲ 3,122,023 $ 81.07
$ 80.40
$ 87.09
$ 62.74
10.97 99,570,416,640
CVR Energy Inc.
CVI: NYSE
$ 48.94 -0.05 ▼ 388,775 $ 49.89
$ 48.72
$ 51.4382
$ 33.03
18.26 4,249,509,140
CVR Refining, LP
CVRR: NYSE
$ 24.80 0.10 ▲ 219,891 $ 24.92
$ 24.6001
$ 28.55
$ 20.16
8.7 3,660,480,000
Chevron Corporation
CVX: NYSE
$ 127.93 0.44 ▲ 2,668,003 $ 128.18
$ 127.18
$ 135.10
$ 109.27
12.21 242,930,370,760
Delek US Holdings, Inc.
DK: NYSE
$ 34.93 -0.02 ▼ 1,238,102 $ 35.18
$ 34.68
$ 35.50
$ 19.83
25.5 2,111,518,500
Hess Corporation
HES: NYSE
$ 100.07 0.67 ▲ 1,453,976 $ 100.29
$ 99.23
$ 104.50
$ 72.62
8.98 30,794,040,750
HollyFrontier Corporation
HFC: NYSE
$ 50.10 -0.37 ▼ 2,156,983 $ 50.4899
$ 49.995
$ 53.42
$ 39.65
21.14 9,947,505,300
Marathon Petroleum Corporation
MPC: NYSE
$ 90.06 -1.24 ▼ 2,383,005 $ 91.40
$ 89.92
$ 97.70
$ 61.32
14.46 25,516,249,500
Murphy Oil Corporation
MUR: NYSE
$ 61.32 0.71 ▲ 780,032 $ 61.41
$ 60.45
$ 68.43
$ 54.67
17.62 10,888,715,040
Northern Tier Energy LP
NTI: NYSE
$ 25.91 0.10 ▲ 318,641 $ 26.04
$ 25.69
$ 29.60
$ 17.83
13.57 2,402,245,650
PBF Energy Inc.
PBF: NYSE
$ 27.71 -0.51 ▼ 864,962 $ 28.35
$ 27.66
$ 32.48
$ 20.59
18.11 2,431,413,950
Phillips 66 Partners LP
PSXP: NYSE
$ 73.22 -0.12 ▼ 81,611 $ 75
$ 72.90
$ 79.92
$ 29.03
68.43 2,837,128,560
China Petroleum & Chemical Corporation
SNP: NYSE
$ 97.76 -1.03 ▼ 96,599 $ 98.47
$ 97.68
$ 100.17
$ 71.63
13.03 1,120,916,160
Statoil ASA
STO: NYSE
$ 28.29 0.10 ▲ 2,670,808 $ 28.36
$ 28.20
$ 31.95
$ 21.01
8.47 2,769,591,000
Suncor Energy Inc.
SU: NYSE
$ 39.96 0.19 ▲ 2,497,703 $ 40.10
$ 39.745
$ 43.49
$ 31.30
16.65 59,073,467,400
Trecora Resources
TREC: NYSE
$ 13.01 0.09 ▲ 54,104 $ 13.03
$ 12.75
$ 13.17
$ 7.57
20.33 314,386,650
Tesoro Corporation
TSO: NYSE
$ 63.98 -0.71 ▼ 2,495,580 $ 64.85
$ 63.74
$ 64.88
$ 40.90
21.69 8,204,731,220
Valero Energy Corporation
VLO: NYSE
$ 53.51 -0.43 ▼ 5,193,160 $ 54.28
$ 53.48
$ 59.69
$ 33.20
9.57 28,251,300,130
Western Refining, Inc.
WNR: NYSE
$ 47.05 -0.53 ▼ 2,061,272 $ 47.51
$ 46.51
$ 47.76
$ 27.9099
16.34 4,756,143,350
Exxon Mobil Corporation
XOM: NYSE
$ 99.28 -0.42 ▼ 6,826,236 $ 100.07
$ 99.26
$ 104.76
$ 84.79
12.65 423,429,200,000
YPF Sociedad Anonima
YPF: NYSE
$ 31.99 -0.21 ▼ 938,539 $ 32.46
$ 31.79
$ 41.74
$ 16.1333
12.3 5,874,419,670