Phillips 66 Competitors

PSX 
$77.4
*  
1.01
1.32%
Get PSX Alerts
*Delayed - data as of Oct. 30, 2014  -  Find a broker to begin trading PSX now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Integrated oil Companies

Phillips 66
CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alon USA Partners, LP
ALDW: NYSE
$ 19.08 0.27 ▲ 328,346 $ 19.24
$ 18.44
$ 20.73
$ 10.25
25.11 1,192,633,560
Alon USA Energy, Inc.
ALJ: NYSE
$ 15.14 0.03 ▲ 772,738 $ 15.51
$ 14.86
$ 17.58
$ 9.87
NE 1,050,261,800
BP p.l.c.
BP: NYSE
$ 43.11 0.21 ▲ 6,651,628 $ 43.2724
$ 42.44
$ 53.4825
$ 39.45
14.47 37,082,747,790
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 83.81 -0.35 ▼ 52,358 $ 84.9999
$ 83.64
$ 102.97
$ 70.50
8.51 1,793,534,000
ConocoPhillips
COP: NYSE
$ 71.35 0.60 ▲ 7,172,921 $ 71.91
$ 69.25
$ 87.09
$ 62.74
9.67 87,729,676,800
CVR Energy Inc.
CVI: NYSE
$ 47.60 0.40 ▲ 277,856 $ 47.78
$ 46.3101
$ 51.4382
$ 33.03
17.76 4,133,155,600
CVR Refining, LP
CVRR: NYSE
$ 24.34 -0.17 ▼ 548,244 $ 24.45
$ 23.25
$ 28.55
$ 20.16
8.54 3,592,584,000
Chevron Corporation
CVX: NYSE
$ 117.20 0.06 ▲ 5,292,891 $ 117.25
$ 115.57
$ 135.10
$ 106.65
11.18 222,554,830,400
Delek US Holdings, Inc.
DK: NYSE
$ 32.60 0.19 ▲ 500,361 $ 33
$ 31.97
$ 36.05
$ 23.27
23.8 1,970,670,000
Hess Corporation
HES: NYSE
$ 83.14 0.25 ▲ 3,202,811 $ 83.70
$ 81.66
$ 104.50
$ 72.86
6.28 25,584,256,500
HollyFrontier Corporation
HFC: NYSE
$ 44.79 0.05 ▲ 2,182,366 $ 45.51
$ 44.32
$ 53.42
$ 39.81
18.9 8,893,188,870
Marathon Petroleum Corporation
MPC: NYSE
$ 90.65 3.24 ▲ 6,999,013 $ 92.02
$ 88.44
$ 97.70
$ 69.38
14.55 25,683,411,250
Murphy Oil Corporation
MUR: NYSE
$ 52.21 0.21 ▲ 3,000,916 $ 52.99
$ 51.04
$ 68.43
$ 49.38
15 9,271,034,120
Northern Tier Energy LP
NTI: NYSE
$ 25.27 0.21 ▲ 329,335 $ 25.495
$ 24.76
$ 29.60
$ 20.51
13.23 2,342,908,050
PBF Energy Inc.
PBF: NYSE
$ 25.01 0.58 ▲ 3,293,209 $ 26.18
$ 24.57
$ 32.48
$ 21.02
16.35 2,194,502,450
Phillips 66 Partners LP
PSXP: NYSE
$ 69.29 0.79 ▲ 185,734 $ 71
$ 67.94
$ 79.92
$ 31.13
54.56 2,684,848,920
China Petroleum & Chemical Corporation
SNP: NYSE
$ 86.06 -0.72 ▼ 124,982 $ 87.1199
$ 85.5325
$ 105.88
$ 73.99
10.68 997,263,280
Statoil ASA
STO: NYSE
$ 23.16 -0.44 ▼ 1,558,169 $ 23.27
$ 22.91
$ 31.95
$ 22.079
9.81 1,964,431,200
Suncor Energy Inc.
SU: NYSE
$ 34.85 0.14 ▲ 5,212,518 $ 35.20
$ 34.47
$ 43.49
$ 31.07
14.52 51,519,277,750
Trecora Resources
TREC: NYSE
$ 12.69 0.21 ▲ 49,897 $ 12.79
$ 12.3088
$ 13.48
$ 8.85
19.83 306,653,850
Tesoro Corporation
TSO: NYSE
$ 68.10 1.15 ▲ 3,842,767 $ 68.99
$ 66.71
$ 68.56
$ 46.40
23.08 8,733,075,900
Valero Energy Corporation
VLO: NYSE
$ 48.85 0.32 ▲ 4,326,853 $ 49.48
$ 48.19
$ 59.69
$ 39.01
8.74 25,790,992,550
Western Refining, Inc.
WNR: NYSE
$ 44.71 0.73 ▲ 1,233,199 $ 45.17
$ 43.58
$ 48.36
$ 31.31
15.52 4,519,599,770
Exxon Mobil Corporation
XOM: NYSE
$ 94.45 -0.14 ▼ 9,764,149 $ 94.67
$ 93.22
$ 104.76
$ 86.91
12.03 402,800,159,400
YPF Sociedad Anonima
YPF: NYSE
$ 32.57 0.80 ▲ 1,398,160 $ 33.18
$ 31.69
$ 41.74
$ 19.82
12.53 5,858,431,040