Phillips 66 Competitors

PSX 
$80.26
*  
0.03
0.04%
Get PSX Alerts
*Delayed - data as of Jul. 14, 2014 10:04 ET  -  Find a broker to begin trading PSX now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    PSX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Integrated oil Companies

Phillips 66
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Chevron Corporation
CVX: NYSE
$ 128.62 0.15 ▲ 691,518 $ 129.19
$ 128.38
$ 133.57
$ 109.27
12.52 244,849,135,060
Exxon Mobil Corporation
XOM: NYSE
$ 102.63 0.89 ▲ 845,898 $ 102.79
$ 102.16
$ 104.61
$ 84.79
13.96 440,731,706,250
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 100.44 0.34 ▲ 5,255 $ 100.829
$ 100.07
$ 149.7691
$ 71.53
16.1 11,899,729,440
Hess Corporation
HES: NYSE
$ 98.81 0.97 ▲ 224,165 $ 99.37
$ 98.48
$ 100.1197
$ 70.20
8.01 31,046,892,480
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 93.5364 -1.36 ▼ 79,188 $ 94.80
$ 93.52
$ 102.97
$ 70.50
10.11 2,001,678,960
China Petroleum & Chemical Corporation
SNP: NYSE
$ 93.49 0.22 ▲ 5,237 $ 93.49
$ 93.36
$ 97.52
$ 70.47
12.47 1,071,956,340
ConocoPhillips
COP: NYSE
$ 84.97 0.24 ▲ 543,610 $ 85.35
$ 84.94
$ 86.65
$ 62.74
11.54 104,318,093,850
Phillips 66
PSX: NYSE
$ 80.26 -0.03 ▼ 240,880 $ 80.90
$ 80.05
$ 87.05
$ 54.90
12.46 45,414,799,960
Marathon Petroleum Corporation
MPC: NYSE
$ 78.38 -0.48 ▼ 329,107 $ 79.29
$ 78.18
$ 97.70
$ 61.32
15.34 22,622,976,160
Phillips 66 Partners LP
PSXP: NYSE
$ 75.57 unch 9,979 $ 75.57
$ 74.40
$ 79.92
$ 28.10
NE 2,928,186,360
Murphy Oil Corporation
MUR: NYSE
$ 65.37 0.13 ▲ 61,539 $ 65.92
$ 65.32
$ 72.3775
$ 54.67
13.4 11,730,450,390
Tesoro Corporation
TSO: NYSE
$ 59.71 -0.20 ▼ 179,330 $ 60.39
$ 59.40
$ 62.89
$ 40.90
20.66 7,721,936,040
Imperial Oil Limited
IMO: AMEX
$ 53.10 0.40 ▲ 29,056 $ 53.14
$ 52.86
$ 54.09
$ 40.19
16.49 45,028,800,000
BP p.l.c.
BP: NYSE
$ 51.565 -0.05 ▼ 674,468 $ 51.66
$ 51.565
$ 53.4825
$ 40.51
16.01 44,804,725,370
Valero Energy Corporation
VLO: NYSE
$ 49.91 -0.20 ▼ 857,113 $ 50.45
$ 49.69
$ 59.69
$ 33.20
9.35 26,633,173,840
CVR Energy Inc.
CVI: NYSE
$ 48.14 -0.11 ▼ 61,505 $ 48.55
$ 47.69
$ 51.4382
$ 33.03
12.57 4,180,044,340
HollyFrontier Corporation
HFC: NYSE
$ 43.65 -0.27 ▼ 274,269 $ 44.23
$ 43.48
$ 53.42
$ 39.65
15.82 8,672,425,650
Suncor Energy Inc.
SU: NYSE
$ 41.685 0.49 ▲ 383,177 $ 41.7801
$ 41.43
$ 43.49
$ 30.73
15.38 61,623,560,775
Western Refining, Inc.
WNR: NYSE
$ 40.06 -0.43 ▼ 207,519 $ 40.74
$ 39.935
$ 45
$ 27.10
14.41 3,196,347,340
YPF Sociedad Anonima
YPF: NYSE
$ 38.02 0.05 ▲ 239,277 $ 38.484
$ 37.8253
$ 38.84
$ 14.80
15.97 6,981,726,660
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 31.87 -0.42 ▼ 26,630 $ 32.418
$ 31.87
$ 34.7199
$ 24.23
NE 2,209,132,790
Statoil ASA
STO: NYSE
$ 30.25 0.21 ▲ 136,599 $ 30.34
$ 30.19
$ 31.95
$ 21.01
10.19 2,961,475,000
Delek US Holdings, Inc.
DK: NYSE
$ 28.41 -0.13 ▼ 79,378 $ 28.89
$ 28.37
$ 35.11
$ 19.83
23.1 1,714,543,500
PBF Energy Inc.
PBF: NYSE
$ 26.98 -0.09 ▼ 221,939 $ 27.44
$ 26.83
$ 32.48
$ 20.15
13.7 1,879,696,600
Northern Tier Energy LP
NTI: NYSE
$ 25.8666 0.04 ▲ 38,528 $ 25.96
$ 25.82
$ 29.60
$ 17.83
13 2,398,040,753