Phillips 66 Competitors

PSX 
$81.27
*  
0.77
0.96%
Get PSX Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading PSX now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Integrated oil Companies

Phillips 66
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Chevron Corporation
CVX: NYSE
$ 133.88 1.30 ▲ 4,588,630 $ 133.93
$ 132.48
$ 133.57
$ 109.27
13.04 254,862,402,440
Exxon Mobil Corporation
XOM: NYSE
$ 104.25 0.71 ▲ 7,015,211 $ 104.45
$ 103.53
$ 104.61
$ 84.79
14.18 447,688,593,750
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 106.87 3.66 ▲ 202,720 $ 107.21
$ 103.518
$ 149.7691
$ 71.70
17.13 12,661,530,120
Hess Corporation
HES: NYSE
$ 100.16 0.36 ▲ 1,575,676 $ 100.42
$ 99.63
$ 100.225
$ 71.669
8.12 31,471,073,280
China Petroleum & Chemical Corporation
SNP: NYSE
$ 99.14 2.37 ▲ 110,992 $ 99.23
$ 97.84
$ 97.52
$ 71.63
13.22 1,136,739,240
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 93.05 -0.26 ▼ 76,030 $ 93.22
$ 92
$ 102.97
$ 70.50
10.06 1,991,270,000
ConocoPhillips
COP: NYSE
$ 86.76 0.74 ▲ 4,102,400 $ 86.87
$ 85.69
$ 86.76
$ 62.74
11.79 106,515,685,800
Phillips 66
PSX: NYSE
$ 81.27 0.77 ▲ 2,118,204 $ 81.73
$ 80.45
$ 87.05
$ 54.90
12.62 45,986,304,420
Marathon Petroleum Corporation
MPC: NYSE
$ 76.61 0.82 ▲ 2,137,507 $ 77.32
$ 75.87
$ 97.70
$ 61.32
14.99 22,112,097,520
Phillips 66 Partners LP
PSXP: NYSE
$ 68.59 -0.32 ▼ 93,807 $ 69.34
$ 68.02
$ 79.92
$ 28.10
NE 2,657,725,320
Murphy Oil Corporation
MUR: NYSE
$ 67.75 0.66 ▲ 917,556 $ 67.77
$ 67.11
$ 72.3775
$ 54.67
13.88 12,157,534,250
Tesoro Corporation
TSO: NYSE
$ 58.03 0.05 ▲ 1,893,902 $ 59.02
$ 57.85
$ 62.89
$ 40.90
20.08 7,504,671,720
Imperial Oil Limited
IMO: AMEX
$ 53.74 0.37 ▲ 106,850 $ 53.82
$ 53.10
$ 54.09
$ 40.19
16.69 45,571,520,000
BP p.l.c.
BP: NYSE
$ 51.19 0.22 ▲ 3,232,571 $ 51.25
$ 51.03
$ 53.4825
$ 40.51
15.9 44,478,888,620
CVR Energy Inc.
CVI: NYSE
$ 50.80 0.15 ▲ 722,909 $ 50.99
$ 50.25
$ 51.4382
$ 33.03
13.26 4,411,014,800
Valero Energy Corporation
VLO: NYSE
$ 48.35 0.49 ▲ 6,130,961 $ 48.6999
$ 47.80
$ 59.69
$ 33.20
9.05 25,800,720,400
HollyFrontier Corporation
HFC: NYSE
$ 44.94 0.64 ▲ 2,280,527 $ 45.055
$ 44.23
$ 53.42
$ 39.65
16.28 8,928,724,140
Suncor Energy Inc.
SU: NYSE
$ 42.43 0.49 ▲ 2,400,142 $ 42.445
$ 41.63
$ 43.49
$ 31.30
15.66 62,724,905,450
Western Refining, Inc.
WNR: NYSE
$ 41.02 -0.10 ▼ 1,222,364 $ 41.72
$ 40.89
$ 45
$ 27.14
14.76 3,272,944,780
YPF Sociedad Anonima
YPF: NYSE
$ 35.96 -0.95 ▼ 2,749,492 $ 37
$ 35.43
$ 38.84
$ 15.36
15.11 6,603,442,680
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 33.14 0.26 ▲ 179,614 $ 33.25
$ 32.6483
$ 34.31
$ 24.23
NE 2,297,165,380
Statoil ASA
STO: NYSE
$ 30.60 -0.07 ▼ 751,127 $ 30.65
$ 30.45
$ 31.95
$ 21.01
10.3 2,995,740,000
Delek US Holdings, Inc.
DK: NYSE
$ 28.22 0.37 ▲ 390,042 $ 28.27
$ 27.62
$ 35.11
$ 19.83
22.94 1,703,077,000
PBF Energy Inc.
PBF: NYSE
$ 26.78 -0.25 ▼ 1,306,392 $ 27.20
$ 26.61
$ 32.48
$ 20.15
13.59 1,865,762,600
CVR Refining, LP
CVRR: NYSE
$ 26.27 0.15 ▲ 1,221,567 $ 26.48
$ 26.13
$ 29.44
$ 20.16
6.68 3,877,452,000