Phillips 66 Competitors

PSX 
$81.45
*  
0.15
0.18%
Get PSX Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading PSX now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

Phillips 66

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Chevron Corporation
CVX: NYSE
$ 95.87 -0.22 ▼ 6,398,244 $ 96.67
$ 95.72
$ 135.10
$ 95.55
10.48 180,281,426
Tesoro Corporation
TSO: NYSE
$ 91.21 2.67 ▲ 3,904,181 $ 91.65
$ 87.83
$ 94.83
$ 55.59
12.97 11,477,137
China Petroleum & Chemical Corporation
SNP: NYSE
$ 84.32 0.15 ▲ 113,033 $ 85.36
$ 84.2138
$ 105.88
$ 75.31
9.19 953,744
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 84.37 -2.09 ▼ 181,373 $ 86.4899
$ 84.08
$ 113.864
$ 86
13.46 10,530,810
Exxon Mobil Corporation
XOM: NYSE
$ 83.14 0.77 ▲ 9,165,079 $ 83.28
$ 82.55
$ 104.76
$ 82.11
12.46 347,617,319
Phillips 66
PSX: NYSE
$ 81.45 0.15 ▲ 3,385,038 $ 82.1844
$ 81.001
$ 87.98
$ 57.33
10.95 44,115,926
Hess Corporation
HES: NYSE
$ 65.71 0.29 ▲ 2,037,378 $ 66.20
$ 65.44
$ 104.50
$ 63.80
13.49 18,883,871
Valero Energy Corporation
VLO: NYSE
$ 64.72 0.25 ▲ 5,993,885 $ 65.68
$ 64.28
$ 64.97
$ 42.53
9 32,917,951
ConocoPhillips
COP: NYSE
$ 60.52 0.49 ▲ 6,766,506 $ 60.77
$ 60.18
$ 87.09
$ 59.69
15.02 74,617,952
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 60 -0.34 ▼ 103,909 $ 61.9499
$ 59.60
$ 100.2399
$ 52.78
NE 1,284,000
Marathon Petroleum Corporation
MPC: NYSE
$ 54.01 0.24 ▲ 3,545,396 $ 54.74
$ 53.80
$ 54.36
$ 37.32
9.47 29,496,265
Western Refining, Inc.
WNR: NYSE
$ 45.39 0.18 ▲ 1,162,449 $ 46.04
$ 44.95
$ 51.31
$ 31.83
7.77 4,335,562
HollyFrontier Corporation
HFC: NYSE
$ 44.82 0.85 ▲ 3,700,345 $ 44.94
$ 43.80
$ 51.31
$ 30.15
24.9 8,726,588
BP p.l.c.
BP: NYSE
$ 41.29 2.02 ▲ 11,768,750 $ 41.52
$ 40.72
$ 53.4825
$ 34.88
45.37 36,560,024
Delek US Holdings, Inc.
DK: NYSE
$ 39.72 0.47 ▲ 1,237,767 $ 40.47
$ 39.07
$ 41.15
$ 25.151
15.89 2,278,419
Imperial Oil Limited
IMO: AMEX
$ 38.44 0.45 ▲ 158,879 $ 38.61
$ 37.88
$ 54.09
$ 35.69
11.47 32,597,120
CVR Energy Inc.
CVI: NYSE
$ 38.53 0.43 ▲ 322,527 $ 38.60
$ 37.79
$ 50.99
$ 33.02
32.93 3,345,598
PBF Energy Inc.
PBF: NYSE
$ 29.68 0.14 ▲ 1,560,182 $ 30.50
$ 29.16
$ 34.62
$ 21.02
NE 2,553,608
Suncor Energy Inc.
SU: NYSE
$ 27.61 0.21 ▲ 2,624,034 $ 27.78
$ 27.52
$ 43.15
$ 26.56
52.09 39,872,153
YPF Sociedad Anonima
YPF: NYSE
$ 27.42 0.22 ▲ 861,630 $ 27.76
$ 27.155
$ 41.74
$ 20.83
NE 4,814,979
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 26.18 0.38 ▲ 247,444 $ 26.64
$ 25.75
$ 33.30
$ 18.66
NE 1,826,317
Northern Tier Energy LP
NTI: NYSE
$ 24.32 -0.16 ▼ 275,389 $ 24.8899
$ 24.32
$ 27.49
$ 19.77
8.03 2,257,674
Alon USA Partners, LP
ALDW: NYSE
$ 21.86 0.01 ▲ 289,599 $ 22.20
$ 21.83
$ 22.26
$ 11.63
8.41 1,366,403
Alon USA Energy, Inc.
ALJ: NYSE
$ 19 0.18 ▲ 677,711 $ 19.18
$ 18.59
$ 19.10
$ 10.28
20.65 1,336,346
CVR Refining, LP
CVRR: NYSE
$ 18.75 0.27 ▲ 350,168 $ 19
$ 18.30
$ 26.58
$ 13.37
19.53 2,767,500