Phillips 66 Competitors

PSX 
$79.12
*  
0.91
1.14%
Get PSX Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading PSX now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    PSX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

Phillips 66

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Tesoro Corporation
TSO: NYSE
$ 96.23 -1.53 ▼ 3,141,229 $ 97.67
$ 94.56
$ 104.44
$ 55.59
13.69 12,108,813
Chevron Corporation
CVX: NYSE
$ 93.03 -0.22 ▼ 6,431,270 $ 93.81
$ 92.75
$ 131.97
$ 88.7401
10.17 174,940,868
Exxon Mobil Corporation
XOM: NYSE
$ 83.01 -0.13 ▼ 11,129,867 $ 83.32
$ 82.42
$ 101.98
$ 78.97
12.45 347,073,775
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 81.95 1.47 ▲ 92,002 $ 82.99
$ 80.49
$ 113.864
$ 77
13.07 10,228,753
Phillips 66
PSX: NYSE
$ 79.12 -0.91 ▼ 4,036,249 $ 79.98
$ 78.38
$ 87.98
$ 57.33
10.63 42,853,924
China Petroleum & Chemical Corporation
SNP: NYSE
$ 75.92 -1.08 ▼ 106,788 $ 76.26
$ 75.63
$ 105.88
$ 73.20
8.27 816,520
Valero Energy Corporation
VLO: NYSE
$ 64.23 -1.81 ▼ 9,197,819 $ 64.85
$ 62.79
$ 68.27
$ 42.53
7.34 32,668,727
Hess Corporation
HES: NYSE
$ 60.33 0.29 ▲ 2,981,312 $ 60.78
$ 59.68
$ 101.96
$ 57.18
NE 17,337,756
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 54.30 -1.27 ▼ 112,085 $ 56.3599
$ 53.51
$ 97.385
$ 52.65
NE 1,162,020
Marathon Petroleum Corporation
MPC: NYSE
$ 53.94 -1.87 ▼ 8,231,988 $ 54.63
$ 52.75
$ 60.38
$ 37.32
9.4 29,458,036
ConocoPhillips
COP: NYSE
$ 52.07 -0.83 ▼ 10,075,091 $ 53.29
$ 51.88
$ 84.56
$ 50.54
23.56 64,199,550
HollyFrontier Corporation
HFC: NYSE
$ 48.15 2.12 ▲ 9,691,411 $ 49.54
$ 45.19
$ 51.31
$ 30.15
26.75 9,374,949
Western Refining, Inc.
WNR: NYSE
$ 43.98 -0.47 ▼ 1,108,664 $ 44.53
$ 43.52
$ 51.31
$ 31.83
7.53 4,200,882
BP p.l.c.
BP: NYSE
$ 37.68 0.29 ▲ 4,728,258 $ 38.06
$ 37.45
$ 49.49
$ 34.88
NE 33,368,353
CVR Energy Inc.
CVI: NYSE
$ 37.49 -0.29 ▼ 340,424 $ 38.32
$ 37.13
$ 50.96
$ 33.02
27.17 3,255,294
Imperial Oil Limited
IMO: AMEX
$ 37.23 1.22 ▲ 467,544 $ 37.33
$ 35.95
$ 53.30
$ 34.38
11.11 31,571,040
Delek US Holdings, Inc.
DK: NYSE
$ 35.50 -0.72 ▼ 876,290 $ 36.29
$ 35.32
$ 41.15
$ 25.151
14.2 2,036,351
PBF Energy Inc.
PBF: NYSE
$ 29.70 -0.18 ▼ 2,156,197 $ 31.43
$ 29.25
$ 34.62
$ 21.02
35.78 2,555,329
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 28.18 0.06 ▲ 411,359 $ 28.30
$ 27.70
$ 31.68
$ 18.66
NE 1,965,837
Suncor Energy Inc.
SU: NYSE
$ 28.26 1.58 ▲ 7,247,859 $ 28.57
$ 27.31
$ 41.59
$ 24.9127
34.89 40,810,831
Northern Tier Energy LP
NTI: NYSE
$ 24.78 0.03 ▲ 510,048 $ 24.9599
$ 24.65
$ 27.34
$ 19.77
8.18 2,300,377
YPF Sociedad Anonima
YPF: NYSE
$ 23.23 -0.40 ▼ 562,822 $ 24
$ 22.93
$ 38.19
$ 20.83
NE 4,083,555
Alon USA Partners, LP
ALDW: NYSE
$ 21.46 0.59 ▲ 132,067 $ 21.8602
$ 20.70
$ 23.8799
$ 11.63
8.25 1,341,400
CVR Refining, LP
CVRR: NYSE
$ 20.42 0.76 ▲ 910,141 $ 20.75
$ 20.11
$ 26.44
$ 13.37
15.95 3,013,992
Alon USA Energy, Inc.
ALJ: NYSE
$ 18.51 -0.25 ▼ 623,374 $ 18.66
$ 18.24
$ 19.96
$ 10.28
20.12 1,301,882