Phillips 66 Competitors

PSX 
$78.33
*  
1.55
1.94%
Get PSX Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading PSX now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

Phillips 66

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Chevron Corporation
CVX: NYSE
$ 82.88 -1.91 ▼ 14,976,111 $ 84.29
$ 82.26
$ 112.93
$ 69.58
17.98 155,983,227
Exxon Mobil Corporation
XOM: NYSE
$ 80.08 0.25 ▲ 26,429,906 $ 80.10
$ 78.57
$ 93.45
$ 66.55
16.89 333,368,155
Phillips 66
PSX: NYSE
$ 78.33 -1.55 ▼ 4,560,606 $ 80.48
$ 77.92
$ 94.12
$ 69.79
9.13 41,784,355
Tesoro Corporation
TSO: NYSE
$ 76.24 -3.55 ▼ 2,989,185 $ 80.74
$ 75.98
$ 119.67
$ 75.81
5.86 9,178,534
Valero Energy Corporation
VLO: NYSE
$ 57.12 -4.67 ▼ 9,175,828 $ 61.77
$ 56.93
$ 73.88
$ 51.68
5.99 27,503,451
China Petroleum & Chemical Corporation
SNP: NYSE
$ 55.20 -0.56 ▼ 85,751 $ 56.26
$ 54.62
$ 96.69
$ 48.28
18.65 590,474
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 51.06 -1.99 ▼ 64,089 $ 53.0789
$ 51.01
$ 101.50
$ 49
14.8 6,584,340
Hess Corporation
HES: NYSE
$ 38.02 -5.45 ▼ 40,039,011 $ 39.30
$ 38
$ 79
$ 32.405
NE 10,877,408
Marathon Petroleum Corporation
MPC: NYSE
$ 32.30 -2.64 ▼ 15,498,377 $ 34.65
$ 32.04
$ 60.38
$ 34.12
5.11 17,215,060
ConocoPhillips
COP: NYSE
$ 32.90 -2.42 ▼ 46,171,350 $ 34.41
$ 31.59
$ 70.11
$ 32.71
NE 40,619,722
Imperial Oil Limited
IMO: AMEX
$ 31.40 -0.36 ▼ 622,576 $ 31.88
$ 30.9046
$ 45.60
$ 25.55
20 26,627,200
HollyFrontier Corporation
HFC: NYSE
$ 31.01 -1.35 ▼ 3,606,507 $ 32.075
$ 30.57
$ 54.73
$ 31.04
10.51 5,671,884
BP p.l.c.
BP: NYSE
$ 30.46 -0.15 ▼ 6,707,353 $ 30.81
$ 30.24
$ 43.85
$ 27.555
NE 27,111,989
CVR Energy Inc.
CVI: NYSE
$ 29.83 -1.68 ▼ 303,180 $ 31.83
$ 29.79
$ 48.37
$ 31.02
15.22 2,590,169
PBF Energy Inc.
PBF: NYSE
$ 29.74 -1.34 ▼ 2,503,067 $ 30.97
$ 29.47
$ 41.75
$ 25.58
NE 2,903,100
Western Refining, Inc.
WNR: NYSE
$ 29.58 -1.07 ▼ 2,858,365 $ 30.88
$ 29.36
$ 51.31
$ 29.0149
5.43 2,771,173
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 27.70 1.05 ▲ 140,809 $ 27.70
$ 26.13
$ 82.23
$ 18.25
NE 592,780
Northern Tier Energy LP
NTI: NYSE
$ 24.30 -0.41 ▼ 1,179,772 $ 24.70
$ 24.17
$ 29.03
$ 21.27
6.28 2,255,842
Suncor Energy Inc.
SU: NYSE
$ 22.95 -0.17 ▼ 5,868,494 $ 23.21
$ 22.67
$ 33.49
$ 18.71
382.5 33,142,554
Alon USA Partners, LP
ALDW: NYSE
$ 17.47 -0.60 ▼ 89,252 $ 18.27
$ 17.31
$ 26.674
$ 13.84
5.71 1,092,050
YPF Sociedad Anonima
YPF: NYSE
$ 17.12 0.09 ▲ 1,124,200 $ 17.17
$ 16.27
$ 32
$ 12.67
7.68 2,983,896
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 15.28 -0.37 ▼ 227,338 $ 15.80
$ 15.151
$ 29.14
$ 14.51
NE 1,157,613
CVR Refining, LP
CVRR: NYSE
$ 14.21 -0.72 ▼ 415,059 $ 14.94
$ 14.16
$ 22.74
$ 14.76
6.86 2,097,396
Delek US Holdings, Inc.
DK: NYSE
$ 13.96 -1.34 ▼ 1,630,730 $ 15.27
$ 13.93
$ 41.15
$ 14.695
9.69 868,354
Statoil ASA
STO: NYSE
$ 14 0.16 ▲ 4,105,734 $ 14.20
$ 13.89
$ 21.72
$ 10.885
NE 1,175,552