Phillips 66 Competitors

PSX 
$86.12
*  
0.43
0.5%
Get PSX Alerts
*Delayed - data as of Sep. 18, 2014 14:10 ET  -  Find a broker to begin trading PSX now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    PSX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Integrated oil Companies

Phillips 66
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Chevron Corporation
CVX: NYSE
$ 124.05 -0.67 ▼ 2,388,179 $ 125.04
$ 123.94
$ 135.10
$ 109.27
11.84 235,562,514,600
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 110.27 1.67 ▲ 59,014 $ 110.7001
$ 109.05
$ 149.7691
$ 78.23
11.23 13,235,818,370
Hess Corporation
HES: NYSE
$ 97.95 -0.95 ▼ 979,025 $ 99.45
$ 97.84
$ 104.50
$ 73.36
8.79 30,141,663,750
Exxon Mobil Corporation
XOM: NYSE
$ 96.74 -0.34 ▼ 4,008,360 $ 97.32
$ 96.63
$ 104.76
$ 84.79
12.32 412,566,304,080
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 94.5902 -0.42 ▼ 19,026 $ 95.4599
$ 94.48
$ 102.97
$ 70.50
9.6 2,024,230,280
China Petroleum & Chemical Corporation
SNP: NYSE
$ 90.60 -1.14 ▼ 124,012 $ 91.36
$ 90.50
$ 105.88
$ 73.99
11.24 1,044,889,800
Marathon Petroleum Corporation
MPC: NYSE
$ 86.955 -1.24 ▼ 1,325,817 $ 88.90
$ 86.93
$ 97.70
$ 61.32
13.96 24,636,525,375
Phillips 66
PSX: NYSE
$ 86.12 0.43 ▲ 1,637,258 $ 86.39
$ 85.37
$ 87.98
$ 56.0201
13.41 48,131,520,680
ConocoPhillips
COP: NYSE
$ 79.79 -0.85 ▼ 2,585,732 $ 80.87
$ 79.70
$ 87.09
$ 62.74
10.81 98,107,230,720
Phillips 66 Partners LP
PSXP: NYSE
$ 69.51 0.22 ▲ 120,334 $ 69.89
$ 68.70
$ 79.92
$ 29.03
64.96 2,693,373,480
Tesoro Corporation
TSO: NYSE
$ 61.07 -0.74 ▼ 737,182 $ 62.1999
$ 60.95
$ 67.065
$ 40.90
20.7 7,831,555,730
Murphy Oil Corporation
MUR: NYSE
$ 57.74 -0.53 ▼ 361,667 $ 58.45
$ 57.66
$ 68.43
$ 54.67
16.59 10,253,007,280
Imperial Oil Limited
IMO: AMEX
$ 50.96 0.24 ▲ 75,236 $ 51.11
$ 50.72
$ 54.09
$ 40.20
12.16 43,214,080,000
Valero Energy Corporation
VLO: NYSE
$ 47.55 -0.66 ▼ 6,016,218 $ 48.65
$ 47.37
$ 59.69
$ 33.20
8.51 25,104,640,650
CVR Energy Inc.
CVI: NYSE
$ 47.23 -0.70 ▼ 190,363 $ 48.13
$ 47.20
$ 51.4382
$ 33.03
17.62 4,101,028,130
BP p.l.c.
BP: NYSE
$ 46.3023 0.07 ▲ 2,200,756 $ 46.71
$ 46.30
$ 53.4825
$ 41.30
12.62 39,713,158,594
HollyFrontier Corporation
HFC: NYSE
$ 45.96 -0.07 ▼ 945,889 $ 46.53
$ 45.82
$ 53.42
$ 39.65
19.39 9,125,495,880
Western Refining, Inc.
WNR: NYSE
$ 43.22 -0.19 ▼ 592,076 $ 44.01
$ 43.14
$ 48.36
$ 28.27
15.01 4,368,980,140
Suncor Energy Inc.
SU: NYSE
$ 39.341 0.23 ▲ 2,129,526 $ 39.575
$ 39
$ 43.49
$ 31.30
16.39 58,158,390,415
YPF Sociedad Anonima
YPF: NYSE
$ 36.91 0.03 ▲ 496,809 $ 37.20
$ 36.34
$ 41.74
$ 18.41
14.2 6,688,092,000
Delek US Holdings, Inc.
DK: NYSE
$ 34.40 0.12 ▲ 331,052 $ 34.79
$ 34.24
$ 36.05
$ 19.83
25.11 2,079,480,000
Statoil ASA
STO: NYSE
$ 28.46 0.52 ▲ 944,040 $ 28.63
$ 28.41
$ 31.95
$ 22.12
8.52 2,786,234,000
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 28.84 0.42 ▲ 87,622 $ 28.89
$ 28.31
$ 33.30
$ 24.23
NE 1,999,102,280
Northern Tier Energy LP
NTI: NYSE
$ 24.081 -0.02 ▼ 192,648 $ 24.3199
$ 23.98
$ 29.60
$ 17.83
12.61 2,232,669,915
PBF Energy Inc.
PBF: NYSE
$ 24.09 0.11 ▲ 1,166,489 $ 24.56
$ 23.96
$ 32.48
$ 21.20
15.75 2,113,777,050