Phillips 66 Competitors

PSX 
$82.11
*  
5.68
6.47%
Get PSX Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading PSX now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

Phillips 66

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Chevron Corporation
CVX: NYSE
$ 102.18 -0.22 ▼ 8,825,973 $ 102.63
$ 100.61
$ 112.20
$ 69.58
41.71 192,458,585
Exxon Mobil Corporation
XOM: NYSE
$ 88.40 0.37 ▲ 17,879,005 $ 89.78
$ 87.74
$ 90.09
$ 66.55
22.96 366,881,304
Phillips 66
PSX: NYSE
$ 82.11 -5.68 ▼ 7,296,506 $ 86.03
$ 81.15
$ 94.12
$ 69.79
10.62 43,208,417
Tesoro Corporation
TSO: NYSE
$ 79.69 -5.50 ▼ 2,954,167 $ 85.01
$ 79.55
$ 119.67
$ 67.80
6.47 9,554,114
China Petroleum & Chemical Corporation
SNP: NYSE
$ 70.77 -1.73 ▼ 153,257 $ 71.76
$ 69.88
$ 96.46
$ 48.28
14.59 743,651
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 60.87 -1.08 ▼ 70,927 $ 62.4851
$ 60.50
$ 93.95
$ 42.50
NE 8,003,248
Valero Energy Corporation
VLO: NYSE
$ 58.87 -2.04 ▼ 6,699,907 $ 60.75
$ 58.54
$ 73.88
$ 51.68
7.41 27,655,831
Hess Corporation
HES: NYSE
$ 59.62 0.44 ▲ 4,626,005 $ 60.72
$ 58.03
$ 78.87
$ 32.405
NE 18,883,800
ConocoPhillips
COP: NYSE
$ 47.79 0.12 ▲ 9,022,616 $ 48.83
$ 46.95
$ 69.03
$ 31.05
NE 59,181,511
Marathon Petroleum Corporation
MPC: NYSE
$ 39.08 -1.90 ▼ 7,854,443 $ 40.99
$ 38.08
$ 60.38
$ 29.24
10.8 20,682,191
HollyFrontier Corporation
HFC: NYSE
$ 35.60 -0.78 ▼ 2,093,374 $ 36.48
$ 34.86
$ 54.73
$ 29
9.27 6,286,355
BP p.l.c.
BP: NYSE
$ 33.58 0.09 ▲ 9,100,756 $ 33.765
$ 33.13
$ 43.85
$ 27.01
NE 29,871,324
Imperial Oil Limited
IMO: AMEX
$ 32.98 -0.52 ▼ 300,137 $ 33.88
$ 32.98
$ 44.88
$ 25.55
31.71 27,953,815
PBF Energy Inc.
PBF: NYSE
$ 32.18 -1.32 ▼ 2,303,558 $ 33.43
$ 31.90
$ 41.75
$ 25.58
61.88 3,147,719
Suncor Energy Inc.
SU: NYSE
$ 29.37 0.01 ▲ 5,758,017 $ 29.90
$ 29.22
$ 33.31
$ 18.71
NE 42,469,431
Western Refining, Inc.
WNR: NYSE
$ 26.76 -1.56 ▼ 2,989,969 $ 28.51
$ 26.53
$ 50.71
$ 24.43
6.28 2,442,573
CVR Energy Inc.
CVI: NYSE
$ 24.28 -0.47 ▼ 664,515 $ 24.825
$ 23.761
$ 48.37
$ 22.05
21.49 2,108,257
Northern Tier Energy LP
NTI: NYSE
$ 22.85 -0.56 ▼ 824,069 $ 23.38
$ 22.81
$ 29.03
$ 22.15
6.42 2,126,718
YPF Sociedad Anonima
YPF: NYSE
$ 20.15 0.03 ▲ 1,538,704 $ 20.41
$ 19.92
$ 31.80
$ 12.67
14.82 3,489,577
Statoil ASA
STO: NYSE
$ 17.59 -0.02 ▼ 3,394,569 $ 17.87
$ 17.3935
$ 21.72
$ 10.885
125.64 1,485,528
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 16.51 0.96 ▲ 313,807 $ 16.67
$ 15.53
$ 77.92
$ 11.29
2.82 353,314
Delek US Holdings, Inc.
DK: NYSE
$ 15.89 -0.47 ▼ 1,609,580 $ 16.40
$ 15.42
$ 40.47
$ 12.54
54.79 987,818
CVR Refining, LP
CVRR: NYSE
$ 11.72 -0.55 ▼ 605,748 $ 12.25
$ 11.4401
$ 22.74
$ 10.17
9.85 1,729,872
Trecora Resources
TREC: NYSE
$ 11.45 -0.20 ▼ 26,202 $ 11.676
$ 11.42
$ 16.50
$ 8.17
15.47 280,548
Alon USA Energy, Inc.
ALJ: NYSE
$ 10.50 -0.64 ▼ 1,148,368 $ 11.1499
$ 10.40
$ 23.29
$ 9.201
14.79 746,309