Phillips 66 Competitors

PSX 
$79.3
*  
1.29
1.65%
Get PSX Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading PSX now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

Phillips 66

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Chevron Corporation
CVX: NYSE
$ 110.29 1.18 ▲ 7,146,504 $ 111.71
$ 109.55
$ 135.10
$ 98.88
10.88 207,382,257,440
Marathon Petroleum Corporation
MPC: NYSE
$ 99.33 0.61 ▲ 2,235,960 $ 100.59
$ 98.66
$ 108.32
$ 74.64
11.24 27,115,699,380
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 90.77 -0.22 ▼ 67,753 $ 91.94
$ 90.55
$ 113.864
$ 87.581
19.07 11,174,059,310
China Petroleum & Chemical Corporation
SNP: NYSE
$ 88.59 0.02 ▲ 215,388 $ 89.25
$ 88.0225
$ 105.88
$ 75.31
6.64 1,018,696,410
Exxon Mobil Corporation
XOM: NYSE
$ 87.24 0.31 ▲ 11,583,812 $ 88.10
$ 87.08
$ 104.76
$ 82.68
11.48 365,491,107,600
Tesoro Corporation
TSO: NYSE
$ 83.62 -1.17 ▼ 1,942,696 $ 85.22
$ 83.39
$ 94.83
$ 52.06
12.94 10,514,880,520
Phillips 66
PSX: NYSE
$ 79.30 1.29 ▲ 2,618,733 $ 79.66
$ 78.12
$ 87.98
$ 57.33
9.53 43,006,531,100
Hess Corporation
HES: NYSE
$ 77.68 0.22 ▲ 2,442,203 $ 79
$ 77.44
$ 104.50
$ 63.80
10.44 22,327,251,680
ConocoPhillips
COP: NYSE
$ 68.61 0.92 ▲ 7,843,779 $ 69.25
$ 68.05
$ 87.09
$ 60.57
12.43 84,590,709,810
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 66.40 1.40 ▲ 388,545 $ 67.29
$ 64.90
$ 102.97
$ 52.78
6.18 1,420,960,000
Valero Energy Corporation
VLO: NYSE
$ 57.47 -0.09 ▼ 5,312,977 $ 58.39
$ 57.23
$ 64.49
$ 42.53
8.38 29,541,246,630
Imperial Oil Limited
IMO: AMEX
$ 45.02 0.46 ▲ 332,904 $ 45.33
$ 44.53
$ 54.09
$ 35.69
11.4 38,158,906,980
Western Refining, Inc.
WNR: NYSE
$ 43.67 0.36 ▲ 1,316,295 $ 44.11
$ 43.39
$ 51.31
$ 31.83
7.78 4,168,738,200
BP p.l.c.
BP: NYSE
$ 42.82 -0.07 ▼ 5,797,025 $ 43.25
$ 42.80
$ 53.4825
$ 34.88
35.68 37,463,903,120
CVR Energy Inc.
CVI: NYSE
$ 40.42 0.26 ▲ 118,793 $ 40.95
$ 40.17
$ 51.4382
$ 33.02
20.21 3,509,709,020
HollyFrontier Corporation
HFC: NYSE
$ 38.03 0.11 ▲ 2,071,024 $ 38.5001
$ 37.93
$ 53.42
$ 30.15
27.16 7,428,209,750
Delek US Holdings, Inc.
DK: NYSE
$ 37.71 -0.71 ▼ 705,408 $ 38.91
$ 37.5738
$ 41.15
$ 25.151
11.29 2,161,838,880
Suncor Energy Inc.
SU: NYSE
$ 32.92 0.10 ▲ 2,739,978 $ 33.49
$ 32.66
$ 43.49
$ 26.56
19.95 47,540,430,400
YPF Sociedad Anonima
YPF: NYSE
$ 29.41 -0.57 ▼ 1,339,077 $ 30.17
$ 28.94
$ 41.74
$ 20.83
9.84 5,206,128,790
PBF Energy Inc.
PBF: NYSE
$ 28.30 0.17 ▲ 1,201,571 $ 28.59
$ 28.08
$ 34.62
$ 21.02
NE 2,433,403,800
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 26.92 0.51 ▲ 227,150 $ 27.14
$ 26.57
$ 33.30
$ 18.66
NE 1,877,939,200
Northern Tier Energy LP
NTI: NYSE
$ 25.93 0.33 ▲ 243,807 $ 25.93
$ 25.50
$ 29.60
$ 19.77
9.97 2,407,133,760
CVR Refining, LP
CVRR: NYSE
$ 21.73 0.52 ▲ 262,062 $ 21.80
$ 21.21
$ 28.55
$ 13.37
8.91 3,207,348,000
Statoil ASA
STO: NYSE
$ 19.66 -0.27 ▼ 2,162,048 $ 19.96
$ 19.635
$ 31.95
$ 15.76
15.85 1,880,577,300
Alon USA Partners, LP
ALDW: NYSE
$ 19.49 0.04 ▲ 265,349 $ 19.85
$ 19.45
$ 20.73
$ 11.63
7.22 1,218,261,430