Phillips 66 Competitors

PSX 
$82.2
*  
0.09
0.11%
Get PSX Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading PSX now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

Phillips 66

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Chevron Corporation
CVX: NYSE
$ 103.31 1.13 ▲ 6,844,501 $ 103.85
$ 101.80
$ 112.20
$ 69.58
149.72 194,586,968
Exxon Mobil Corporation
XOM: NYSE
$ 89.13 0.73 ▲ 10,273,739 $ 89.4765
$ 88.08
$ 90.09
$ 66.55
28.66 369,910,980
Phillips 66
PSX: NYSE
$ 82.20 0.09 ▲ 4,486,779 $ 82.50
$ 79.98
$ 94.12
$ 69.79
12.34 43,255,777
Tesoro Corporation
TSO: NYSE
$ 81.03 1.34 ▲ 2,120,679 $ 81.26
$ 78.57
$ 119.67
$ 67.80
6.58 9,714,768
China Petroleum & Chemical Corporation
SNP: NYSE
$ 70.48 -0.29 ▼ 112,403 $ 71.01
$ 70.08
$ 96.01
$ 48.28
14.53 740,604
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 62.49 1.62 ▲ 110,223 $ 62.84
$ 61.38
$ 93.95
$ 42.50
NE 8,216,248
Valero Energy Corporation
VLO: NYSE
$ 59.82 0.95 ▲ 5,419,009 $ 60.10
$ 58.11
$ 73.88
$ 51.68
7.53 28,102,120
Hess Corporation
HES: NYSE
$ 58.98 -0.64 ▼ 3,295,128 $ 59.76
$ 58.24
$ 78.87
$ 32.405
NE 18,681,089
ConocoPhillips
COP: NYSE
$ 46.85 -0.94 ▼ 8,278,814 $ 47.69
$ 46.115
$ 69.03
$ 31.05
NE 58,017,447
Marathon Petroleum Corporation
MPC: NYSE
$ 38.58 -0.50 ▼ 7,610,783 $ 39.23
$ 37.63
$ 60.38
$ 29.24
10.66 20,417,578
HollyFrontier Corporation
HFC: NYSE
$ 35.49 -0.11 ▼ 2,496,790 $ 35.62
$ 34.16
$ 54.73
$ 29
9.24 6,266,931
BP p.l.c.
BP: NYSE
$ 33.62 0.04 ▲ 6,543,337 $ 33.75
$ 33.30
$ 43.85
$ 27.01
NE 29,906,906
Imperial Oil Limited
IMO: AMEX
$ 32.38 -0.60 ▼ 389,269 $ 33.17
$ 32.08
$ 44.70
$ 25.55
59.96 27,445,256
PBF Energy Inc.
PBF: NYSE
$ 32.25 0.07 ▲ 1,429,962 $ 32.33
$ 31.41
$ 41.75
$ 25.58
62.02 3,154,566
Suncor Energy Inc.
SU: NYSE
$ 28.37 -1.00 ▼ 5,030,168 $ 29.34
$ 28.14
$ 33.13
$ 18.71
NE 41,023,417
Western Refining, Inc.
WNR: NYSE
$ 26.70 -0.06 ▼ 3,342,147 $ 26.76
$ 25.59
$ 50.71
$ 24.43
6.27 2,437,096
CVR Energy Inc.
CVI: NYSE
$ 23.71 -0.57 ▼ 677,356 $ 24.25
$ 23.12
$ 48.37
$ 22.05
20.98 2,058,763
Northern Tier Energy LP
NTI: NYSE
$ 22.88 0.03 ▲ 544,555 $ 23.0156
$ 22.55
$ 29.03
$ 22.15
6.43 2,129,510
YPF Sociedad Anonima
YPF: NYSE
$ 20.12 -0.03 ▼ 1,105,957 $ 20.29
$ 19.75
$ 31.80
$ 12.67
14.79 3,484,382
Statoil ASA
STO: NYSE
$ 17.40 -0.19 ▼ 2,730,171 $ 17.45
$ 17.125
$ 21.72
$ 10.885
124.29 1,469,482
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 15.30 -1.21 ▼ 359,003 $ 16.50
$ 15.01
$ 77.92
$ 11.29
2.61 327,420
Delek US Holdings, Inc.
DK: NYSE
$ 15.67 -0.22 ▼ 1,087,780 $ 15.97
$ 15.07
$ 40.47
$ 12.54
54.03 974,141
CVR Refining, LP
CVRR: NYSE
$ 11.36 -0.36 ▼ 685,563 $ 11.75
$ 11.04
$ 22.74
$ 10.17
9.55 1,676,736
Trecora Resources
TREC: NYSE
$ 11.41 -0.04 ▼ 23,052 $ 11.55
$ 11.18
$ 16.50
$ 8.17
15.42 279,568
Alon USA Energy, Inc.
ALJ: NYSE
$ 10.35 -0.15 ▼ 1,245,535 $ 10.49
$ 10.03
$ 23.29
$ 9.201
14.58 735,647