Phillips 66 Competitors

PSX 
$86.44
*  
0.23
0.27%
Get PSX Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading PSX now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    PSX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Integrated oil Companies

Phillips 66
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Chevron Corporation
CVX: NYSE
$ 128.64 0.39 ▲ 2,755,682 $ 128.82
$ 128.19
$ 135.10
$ 109.27
12.27 244,278,612,480
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 113.44 1.08 ▲ 87,767 $ 113.52
$ 111.88
$ 149.7691
$ 73.24
11.55 13,616,316,640
China Petroleum & Chemical Corporation
SNP: NYSE
$ 102.28 -1.33 ▼ 113,322 $ 102.30
$ 101.9001
$ 103.927
$ 71.63
12.69 1,179,595,240
Hess Corporation
HES: NYSE
$ 99.97 -0.29 ▼ 1,224,268 $ 100.61
$ 99.53
$ 104.50
$ 73.36
8.97 30,763,268,250
Exxon Mobil Corporation
XOM: NYSE
$ 99.53 -0.11 ▼ 5,848,723 $ 99.96
$ 99.09
$ 104.76
$ 84.79
12.68 424,495,450,000
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 95.30 2.60 ▲ 202,705 $ 95.75
$ 93.01
$ 102.97
$ 70.50
9.68 2,039,420,000
Marathon Petroleum Corporation
MPC: NYSE
$ 90.19 -0.24 ▼ 1,786,833 $ 90.74
$ 89.70
$ 97.70
$ 61.32
14.48 25,553,081,750
Phillips 66
PSX: NYSE
$ 86.44 -0.23 ▼ 1,824,228 $ 87
$ 86.03
$ 87.10
$ 55.81
13.46 48,310,365,160
ConocoPhillips
COP: NYSE
$ 81.03 0.49 ▲ 3,145,367 $ 81.47
$ 80.61
$ 87.09
$ 62.74
10.98 99,631,895,040
Phillips 66 Partners LP
PSXP: NYSE
$ 74.13 -0.48 ▼ 55,363 $ 74.95
$ 73.76
$ 79.92
$ 29.03
69.28 2,872,389,240
Tesoro Corporation
TSO: NYSE
$ 63.71 -1.05 ▼ 2,730,216 $ 64.69
$ 63.40
$ 65.31
$ 40.90
21.6 8,170,106,690
Murphy Oil Corporation
MUR: NYSE
$ 60.79 -0.34 ▼ 715,698 $ 61.34
$ 60.68
$ 68.43
$ 54.67
17.47 10,794,601,880
Valero Energy Corporation
VLO: NYSE
$ 54.25 0.48 ▲ 4,287,743 $ 54.61
$ 53.95
$ 59.69
$ 33.20
9.7 28,641,992,750
Imperial Oil Limited
IMO: AMEX
$ 52.80 0.28 ▲ 139,339 $ 53
$ 52.3079
$ 54.09
$ 40.20
12.6 44,774,400,000
HollyFrontier Corporation
HFC: NYSE
$ 50.55 0.10 ▲ 1,256,794 $ 50.61
$ 50.21
$ 53.42
$ 39.65
21.33 10,036,854,150
CVR Energy Inc.
CVI: NYSE
$ 49.13 -0.40 ▼ 150,009 $ 49.72
$ 49.04
$ 51.4382
$ 33.03
18.33 4,266,007,030
BP p.l.c.
BP: NYSE
$ 48.36 0.18 ▲ 1,944,888 $ 48.47
$ 48.235
$ 53.4825
$ 41.08
13.18 41,478,033,480
Western Refining, Inc.
WNR: NYSE
$ 46 -0.80 ▼ 1,453,726 $ 47.02
$ 45.87
$ 47.76
$ 27.9099
15.97 4,650,002,000
Suncor Energy Inc.
SU: NYSE
$ 40.72 0.39 ▲ 2,378,995 $ 40.75
$ 40.319
$ 43.49
$ 31.30
16.97 60,196,986,800
Delek US Holdings, Inc.
DK: NYSE
$ 33.86 -0.34 ▼ 903,058 $ 34.31
$ 33.71
$ 35.50
$ 19.83
24.72 2,046,837,000
YPF Sociedad Anonima
YPF: NYSE
$ 33.31 -0.09 ▼ 743,817 $ 33.61
$ 33.09
$ 41.74
$ 16.63
12.81 6,035,772,000
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 30.22 0.18 ▲ 254,914 $ 30.66
$ 29.79
$ 33.30
$ 24.23
NE 2,094,759,740
Statoil ASA
STO: NYSE
$ 28.65 0.21 ▲ 723,367 $ 28.69
$ 28.52
$ 31.95
$ 21.75
8.58 2,804,835,000
PBF Energy Inc.
PBF: NYSE
$ 27.89 0.19 ▲ 1,569,255 $ 28.15
$ 27.65
$ 32.48
$ 20.59
18.23 2,447,208,050
Northern Tier Energy LP
NTI: NYSE
$ 26.11 0.07 ▲ 438,969 $ 26.17
$ 25.83
$ 29.60
$ 17.83
13.67 2,420,788,650