Phillips 66 Competitors

PSX 
$78.56
*  
0.97
1.25%
Get PSX Alerts
*Delayed - data as of Sep. 2, 2015  -  Find a broker to begin trading PSX now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

Phillips 66

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Tesoro Corporation
TSO: NYSE
$ 92.46 2.74 ▲ 2,715,083 $ 92.56
$ 89.745
$ 110.74
$ 55.59
9.32 11,381,549
Chevron Corporation
CVX: NYSE
$ 78.06 -0.13 ▼ 14,229,223 $ 79.75
$ 77.23
$ 129.38
$ 69.58
12.06 146,888,234
Phillips 66
PSX: NYSE
$ 78.56 0.97 ▲ 3,609,355 $ 79.18
$ 76.85
$ 87.98
$ 57.33
10.11 42,238,570
Exxon Mobil Corporation
XOM: NYSE
$ 73.23 1.15 ▲ 16,900,087 $ 73.24
$ 72
$ 99.59
$ 66.55
13.03 305,295,870
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 69.16 -1.84 ▼ 145,002 $ 71.6502
$ 68.30
$ 112.50
$ 62.66
17.78 8,758,630
China Petroleum & Chemical Corporation
SNP: NYSE
$ 64.07 0.49 ▲ 160,324 $ 64.25
$ 63.14
$ 105.88
$ 62.75
6.48 689,073
Valero Energy Corporation
VLO: NYSE
$ 59.01 1.61 ▲ 7,702,952 $ 59.04
$ 57.05
$ 71.50
$ 42.53
6.74 29,334,579
Hess Corporation
HES: NYSE
$ 57.51 0.44 ▲ 3,545,605 $ 57.86
$ 55.35
$ 101.96
$ 49.86
NE 16,508,706
ConocoPhillips
COP: NYSE
$ 48.19 0.44 ▲ 11,238,558 $ 48.66
$ 47
$ 81.37
$ 41.10
21.81 59,440,389
Marathon Petroleum Corporation
MPC: NYSE
$ 46.81 0.75 ▲ 4,970,546 $ 46.869
$ 45.39
$ 60.38
$ 37.32
8.16 25,097,509
HollyFrontier Corporation
HFC: NYSE
$ 46.75 1.47 ▲ 3,767,941 $ 46.76
$ 45.38
$ 54.73
$ 30.15
16.76 8,815,320
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 44.82 0.81 ▲ 205,445 $ 45
$ 42.7337
$ 97.21
$ 36.06
NE 959,148
Western Refining, Inc.
WNR: NYSE
$ 41.44 0.61 ▲ 1,405,115 $ 41.79
$ 40.02
$ 51.31
$ 31.83
7.3 3,961,001
CVR Energy Inc.
CVI: NYSE
$ 38.98 0.52 ▲ 262,297 $ 39.43
$ 37.67
$ 50.96
$ 33.02
28.25 3,384,672
Imperial Oil Limited
IMO: AMEX
$ 33.59 -0.16 ▼ 523,057 $ 34.05
$ 32.44
$ 53.11
$ 31.59
15.84 28,470,850
BP p.l.c.
BP: NYSE
$ 32.20 0.06 ▲ 10,650,012 $ 32.48
$ 31.56
$ 48.1099
$ 30.53
NE 28,515,418
PBF Energy Inc.
PBF: NYSE
$ 28.84 0.09 ▲ 1,140,298 $ 30.49
$ 28.20
$ 36.93
$ 21.02
34.75 2,474,011
Delek US Holdings, Inc.
DK: NYSE
$ 29.23 -0.21 ▼ 1,159,910 $ 30
$ 28.48
$ 41.15
$ 25.151
12.33 1,855,491
Suncor Energy Inc.
SU: NYSE
$ 26.37 -0.94 ▼ 7,039,422 $ 27.42
$ 26.07
$ 41.14
$ 24.20
32.56 38,081,444
Alon USA Partners, LP
ALDW: NYSE
$ 25.81 0.76 ▲ 179,300 $ 25.9799
$ 24.842
$ 26
$ 11.63
7.52 1,613,383
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 25.64 0.32 ▲ 321,776 $ 25.8109
$ 24.55
$ 30.49
$ 18.26
NE 1,942,486
Northern Tier Energy LP
NTI: NYSE
$ 24.09 -0.69 ▼ 1,173,160 $ 25.20
$ 23.84
$ 27.87
$ 19.77
6.34 2,236,347
YPF Sociedad Anonima
YPF: NYSE
$ 21.36 0.72 ▲ 520,831 $ 21.43
$ 20.57
$ 37.76
$ 18.90
NE 3,754,832
CVR Refining, LP
CVRR: NYSE
$ 18.52 0.07 ▲ 216,992 $ 18.74
$ 18.12
$ 25.15
$ 13.37
14.47 2,733,552
Alon USA Energy, Inc.
ALJ: NYSE
$ 17.65 0.18 ▲ 1,448,260 $ 17.90
$ 17.02
$ 23.29
$ 10.28
11.54 1,249,338