Phillips 66 Competitors

PSX 
$76.88
*  
1.08
1.39%
Get PSX Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading PSX now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

Phillips 66

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Chevron Corporation
CVX: NYSE
$ 104.73 -0.43 ▼ 5,154,183 $ 105.31
$ 104.33
$ 135.10
$ 98.88
10.33 196,911,251,400
Marathon Petroleum Corporation
MPC: NYSE
$ 101.75 -0.26 ▼ 1,878,705 $ 103.06
$ 101.6797
$ 108.32
$ 74.64
11.51 27,784,160,250
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 92.66 -0.27 ▼ 96,827 $ 93.9199
$ 92.06
$ 118.81
$ 86.09
19.47 11,256,058,820
Tesoro Corporation
TSO: NYSE
$ 89.31 -0.39 ▼ 2,343,246 $ 90.429
$ 88.86
$ 94.83
$ 47.025
13.83 11,224,570,110
Exxon Mobil Corporation
XOM: NYSE
$ 86.74 -0.44 ▼ 12,515,085 $ 87.1864
$ 86.52
$ 104.76
$ 86.03
11.41 363,847,410,600
China Petroleum & Chemical Corporation
SNP: NYSE
$ 80.26 -1.09 ▼ 107,979 $ 80.69
$ 80.18
$ 105.88
$ 75.31
6.02 922,909,740
Phillips 66
PSX: NYSE
$ 76.88 -1.08 ▼ 2,721,044 $ 78.35
$ 76.855
$ 87.98
$ 57.33
9.24 41,784,126,240
Hess Corporation
HES: NYSE
$ 73.50 -1.34 ▼ 2,630,212 $ 74.56
$ 73.50
$ 104.50
$ 63.80
9.88 21,008,872,500
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 64.40 -0.87 ▼ 191,074 $ 65.585
$ 64.38
$ 102.97
$ 60.83
6 1,378,160,000
ConocoPhillips
COP: NYSE
$ 63.33 -0.92 ▼ 5,984,054 $ 64.08
$ 63.33
$ 87.09
$ 60.641
11.47 77,988,488,460
Valero Energy Corporation
VLO: NYSE
$ 59.96 0.88 ▲ 6,577,950 $ 60.44
$ 59.275
$ 62.91
$ 42.53
8.74 30,872,684,480
Western Refining, Inc.
WNR: NYSE
$ 47.58 1.52 ▲ 1,592,881 $ 47.91
$ 46.44
$ 48.36
$ 31.83
8.48 4,541,986,800
CVR Energy Inc.
CVI: NYSE
$ 41.59 0.53 ▲ 310,889 $ 41.79
$ 40.8001
$ 51.4382
$ 33.02
20.8 3,611,301,290
HollyFrontier Corporation
HFC: NYSE
$ 41.27 0.83 ▲ 3,093,992 $ 41.68
$ 40.79
$ 53.42
$ 30.15
29.48 8,074,846,930
BP p.l.c.
BP: NYSE
$ 41.18 -0.35 ▼ 6,825,198 $ 41.665
$ 41.18
$ 53.4825
$ 34.88
34.32 36,029,040,880
Imperial Oil Limited
IMO: AMEX
$ 37.88 -0.73 ▼ 308,479 $ 38.62
$ 37.88
$ 54.09
$ 35.85
9.59 32,107,050,120
Delek US Holdings, Inc.
DK: NYSE
$ 36.77 0.87 ▲ 1,041,762 $ 36.89
$ 35.93
$ 37.46
$ 25.151
11.01 2,106,001,750
PBF Energy Inc.
PBF: NYSE
$ 30.69 0.31 ▲ 656,207 $ 30.98
$ 30.366
$ 32.48
$ 21.02
NE 2,632,588,200
Suncor Energy Inc.
SU: NYSE
$ 29.71 -0.43 ▼ 2,954,550 $ 30.16
$ 29.55
$ 43.49
$ 26.56
18.01 42,904,805,200
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 28.74 0.53 ▲ 179,933 $ 28.99
$ 28.30
$ 33.30
$ 18.66
NE 1,996,050,480
YPF Sociedad Anonima
YPF: NYSE
$ 27.04 0.58 ▲ 688,736 $ 27.20
$ 26.376
$ 41.74
$ 20.83
9.04 4,786,593,760
Northern Tier Energy LP
NTI: NYSE
$ 25.04 0.49 ▲ 432,266 $ 25.33
$ 24.52
$ 29.60
$ 19.77
9.63 2,324,513,280
CVR Refining, LP
CVRR: NYSE
$ 20.55 0.31 ▲ 381,861 $ 20.84
$ 20.27
$ 28.55
$ 13.37
8.42 3,033,180,000
Alon USA Partners, LP
ALDW: NYSE
$ 19.10 1.10 ▲ 390,359 $ 19.10
$ 17.87
$ 20.73
$ 11.63
7.07 1,193,883,700
Statoil ASA
STO: NYSE
$ 18.69 0.14 ▲ 1,820,025 $ 18.765
$ 18.55
$ 31.95
$ 15.76
15.07 1,787,791,950