Phillips 66 Competitors

PSX 
$82.35
*  
0.81
0.99%
Get PSX Alerts
*Delayed - data as of Jul. 7, 2015  -  Find a broker to begin trading PSX now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

Phillips 66

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Chevron Corporation
CVX: NYSE
$ 95.27 0.50 ▲ 11,724,047 $ 95.48
$ 93.50
$ 135.10
$ 94.48
10.41 179,153,139
Tesoro Corporation
TSO: NYSE
$ 92.70 1.19 ▲ 3,526,342 $ 93.23
$ 89.93
$ 94.83
$ 55.59
13.19 11,664,626
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 84.63 1.86 ▲ 172,130 $ 84.9599
$ 81.1451
$ 113.864
$ 81.011
13.5 10,563,263
Exxon Mobil Corporation
XOM: NYSE
$ 82.87 0.34 ▲ 15,641,535 $ 83.23
$ 81.49
$ 104.76
$ 82.11
12.42 346,488,420
Phillips 66
PSX: NYSE
$ 82.35 0.81 ▲ 4,154,680 $ 82.63
$ 79.92
$ 87.98
$ 57.33
11.07 44,603,395
China Petroleum & Chemical Corporation
SNP: NYSE
$ 80.99 -1.94 ▼ 269,920 $ 81.14
$ 78.48
$ 105.88
$ 75.31
8.82 916,078
Valero Energy Corporation
VLO: NYSE
$ 64.65 -0.69 ▼ 11,239,767 $ 66.14
$ 63.85
$ 65.70
$ 42.53
8.99 32,882,348
Hess Corporation
HES: NYSE
$ 65.05 0.64 ▲ 3,114,774 $ 65.37
$ 63.3101
$ 104.50
$ 63.80
13.36 18,694,199
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 61.82 3.73 ▲ 207,915 $ 61.91
$ 57.91
$ 100.2399
$ 52.78
NE 1,322,948
ConocoPhillips
COP: NYSE
$ 59.65 0.59 ▲ 7,119,152 $ 59.90
$ 58.24
$ 87.09
$ 58.72
14.8 73,545,289
Marathon Petroleum Corporation
MPC: NYSE
$ 55.54 0.78 ▲ 6,913,500 $ 55.90
$ 53.90
$ 55.32
$ 37.32
9.74 30,331,838
Western Refining, Inc.
WNR: NYSE
$ 46.29 0.28 ▲ 1,567,850 $ 46.89
$ 44.885
$ 51.31
$ 31.83
7.93 4,421,528
HollyFrontier Corporation
HFC: NYSE
$ 45.36 0.19 ▲ 3,666,943 $ 45.47
$ 43.85
$ 51.31
$ 30.15
25.2 8,831,728
Delek US Holdings, Inc.
DK: NYSE
$ 39.65 -0.34 ▼ 1,280,274 $ 40.10
$ 38.33
$ 41.15
$ 25.151
15.86 2,274,403
BP p.l.c.
BP: NYSE
$ 39.71 -0.20 ▼ 10,538,859 $ 39.87
$ 38.74
$ 52.87
$ 34.88
43.64 35,161,021
CVR Energy Inc.
CVI: NYSE
$ 38.54 0.27 ▲ 487,906 $ 38.67
$ 37.47
$ 50.99
$ 33.02
32.94 3,346,467
Imperial Oil Limited
IMO: AMEX
$ 37.57 0.17 ▲ 339,698 $ 37.67
$ 36.43
$ 54.09
$ 35.69
11.21 31,859,360
PBF Energy Inc.
PBF: NYSE
$ 30.76 0.52 ▲ 1,789,446 $ 30.93
$ 29.73
$ 34.62
$ 21.02
NE 2,646,529
Suncor Energy Inc.
SU: NYSE
$ 27.49 0.45 ▲ 4,300,447 $ 27.52
$ 26.55
$ 42.89
$ 26.56
51.87 39,698,859
YPF Sociedad Anonima
YPF: NYSE
$ 26.22 -0.70 ▼ 2,104,241 $ 27
$ 25.25
$ 41.74
$ 20.83
NE 4,604,258
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 26.70 0.34 ▲ 365,176 $ 26.88
$ 25.90
$ 33.30
$ 18.66
NE 1,862,592
Northern Tier Energy LP
NTI: NYSE
$ 24.47 0.30 ▲ 545,759 $ 24.7199
$ 24.01
$ 27.34
$ 19.77
8.08 2,271,599
Alon USA Partners, LP
ALDW: NYSE
$ 21.92 0.41 ▲ 148,435 $ 22.29
$ 21.541
$ 22.50
$ 11.63
8.43 1,370,153
Alon USA Energy, Inc.
ALJ: NYSE
$ 18.90 -0.15 ▼ 862,445 $ 19.03
$ 18.35
$ 19.20
$ 10.28
20.54 1,329,313
CVR Refining, LP
CVRR: NYSE
$ 18.57 0.09 ▲ 408,699 $ 18.63
$ 18.09
$ 26.58
$ 13.37
19.34 2,740,932