Phillips 66 Competitors

PSX 
$79.35
*  
0.23
0.29%
Get PSX Alerts
*Delayed - data as of Jun. 1, 2015  -  Find a broker to begin trading PSX now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    PSX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

Phillips 66

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
YPF Sociedad Anonima
YPF: NYSE
$ 27.80 0.03 ▲ 890,114 $ 27.97
$ 27.46
$ 41.74
$ 20.83
NE 4,881,707,800
Western Refining, Inc.
WNR: NYSE
$ 43.04 -0.94 ▼ 1,725,888 $ 44.11
$ 42.77
$ 51.31
$ 31.83
7.37 4,111,094,720
Vertex Energy, Inc
VTNR: NASDAQ-CM
$ 2.75 unch 146,595 $ 2.85
$ 2.62
$ 11.25
$ 1.90
NE 77,297,000
Valero Energy Corporation
VLO: NYSE
$ 58.78 -0.46 ▼ 5,560,550 $ 59.94
$ 58.70
$ 64.49
$ 42.53
8.18 29,896,742,380
Trecora Resources
TREC: NYSE
$ 13.67 -0.07 ▼ 86,589 $ 13.99
$ 13.36
$ 15.605
$ 9.95
18.23 332,864,500
Tesoro Corporation
TSO: NYSE
$ 87.64 -0.86 ▼ 1,887,474 $ 89.55
$ 87.43
$ 94.83
$ 55.54
12.47 11,027,916,480
Suncor Energy Inc.
SU: NYSE
$ 28.89 -0.34 ▼ 4,309,243 $ 29.25
$ 28.74
$ 43.49
$ 26.56
54.51 41,720,626,800
Statoil ASA
STO: NYSE
$ 18.16 -0.42 ▼ 2,473,697 $ 18.25
$ 18.01
$ 31.95
$ 15.76
NE 1,794,353,280
Phillips 66
PSX: NYSE
$ 79.35 0.23 ▲ 3,005,868 $ 80.25
$ 79.20
$ 87.98
$ 57.33
10.67 42,978,499,200
PBF Energy Inc.
PBF: NYSE
$ 26.45 -0.37 ▼ 1,096,119 $ 26.91
$ 26.43
$ 34.62
$ 21.02
NE 2,275,705,100
Northern Tier Energy LP
NTI: NYSE
$ 24.40 -0.03 ▼ 551,093 $ 24.80
$ 24.25
$ 28.50
$ 19.77
8.05 2,265,100,800
Marathon Petroleum Corporation
MPC: NYSE
$ 103.55 0.09 ▲ 2,337,103 $ 104.90
$ 103.16
$ 108.32
$ 74.64
9.08 28,128,011,350
Imperial Oil Limited
IMO: AMEX
$ 39.47 0.26 ▲ 339,155 $ 39.50
$ 38.7101
$ 54.09
$ 35.69
11.78 33,470,560,000
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 89.96 -0.55 ▼ 59,321 $ 91.02
$ 89.75
$ 113.864
$ 87.581
14.35 11,228,537,320
HollyFrontier Corporation
HFC: NYSE
$ 41.39 -0.26 ▼ 2,679,456 $ 42.21
$ 41.29
$ 51.31
$ 30.15
22.99 8,058,757,170
Hess Corporation
HES: NYSE
$ 66.76 -0.76 ▼ 2,769,484 $ 67.34
$ 66.69
$ 104.50
$ 63.80
13.71 19,185,622,320
Exxon Mobil Corporation
XOM: NYSE
$ 85.13 -0.07 ▼ 9,065,374 $ 85.47
$ 84.80
$ 104.76
$ 82.68
12.76 355,928,530,000
Delek US Holdings, Inc.
DK: NYSE
$ 37.80 -0.06 ▼ 1,402,514 $ 38.18
$ 37.51
$ 41.15
$ 25.151
15.12 2,168,283,600
CVR Refining, LP
CVRR: NYSE
$ 19.24 -0.35 ▼ 203,728 $ 19.78
$ 19.24
$ 27.59
$ 13.37
20.04 2,839,824,000
CVR Energy Inc.
CVI: NYSE
$ 37.97 -0.79 ▼ 276,961 $ 38.76
$ 37.94
$ 51.4382
$ 33.02
32.45 3,296,973,070
ConocoPhillips
COP: NYSE
$ 63.61 -0.07 ▼ 4,118,929 $ 64.47
$ 63.24
$ 87.09
$ 60.57
15.78 78,427,758,670
China Petroleum & Chemical Corporation
SNP: NYSE
$ 87.20 -0.47 ▼ 178,388 $ 88
$ 87.09
$ 105.88
$ 75.31
9.5 986,319,200
Chevron Corporation
CVX: NYSE
$ 102.63 -0.37 ▼ 5,407,633 $ 103.75
$ 102.49
$ 135.10
$ 98.88
11.22 192,993,457,140
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 26.59 -0.04 ▼ 199,959 $ 26.83
$ 26.30
$ 33.30
$ 18.66
NE 1,854,918,400
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 65.49 -1.24 ▼ 101,489 $ 67.84
$ 65.35
$ 102.97
$ 52.78
NE 1,401,486,000