Phillips 66 Competitors

PSX 
$82.11
*  
5.68
6.47%
Get PSX Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading PSX now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

Phillips 66

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
YPF Sociedad Anonima
YPF: NYSE
$ 20.15 0.03 ▲ 1,538,704 $ 20.41
$ 19.92
$ 31.80
$ 12.67
14.82 3,489,577
Western Refining, Inc.
WNR: NYSE
$ 26.76 -1.56 ▼ 2,989,969 $ 28.51
$ 26.53
$ 50.71
$ 24.43
6.28 2,442,573
Vertex Energy, Inc
VTNR: NASDAQ-CM
$ 1.61 0.01 ▲ 12,051 $ 1.63
$ 1.61
$ 3.45
$ .63
NE 47,923
Valero Energy Corporation
VLO: NYSE
$ 58.87 -2.04 ▼ 6,699,907 $ 60.75
$ 58.54
$ 73.88
$ 51.68
7.41 27,655,831
Trecora Resources
TREC: NYSE
$ 11.45 -0.20 ▼ 26,202 $ 11.676
$ 11.42
$ 16.50
$ 8.17
15.47 280,548
Tesoro Corporation
TSO: NYSE
$ 79.69 -5.50 ▼ 2,954,167 $ 85.01
$ 79.55
$ 119.67
$ 67.80
6.47 9,554,114
Suncor Energy Inc.
SU: NYSE
$ 29.37 0.01 ▲ 5,758,017 $ 29.90
$ 29.22
$ 33.31
$ 18.71
NE 42,469,431
Statoil ASA
STO: NYSE
$ 17.59 -0.02 ▼ 3,394,569 $ 17.87
$ 17.3935
$ 21.72
$ 10.885
125.64 1,485,528
Phillips 66
PSX: NYSE
$ 82.11 -5.68 ▼ 7,296,506 $ 86.03
$ 81.15
$ 94.12
$ 69.79
10.62 43,208,417
PBF Energy Inc.
PBF: NYSE
$ 32.18 -1.32 ▼ 2,303,558 $ 33.43
$ 31.90
$ 41.75
$ 25.58
61.88 3,147,719
Northern Tier Energy LP
NTI: NYSE
$ 22.85 -0.56 ▼ 824,069 $ 23.38
$ 22.81
$ 29.03
$ 22.15
6.42 2,126,718
Marathon Petroleum Corporation
MPC: NYSE
$ 39.08 -1.90 ▼ 7,854,443 $ 40.99
$ 38.08
$ 60.38
$ 29.24
10.8 20,682,191
Imperial Oil Limited
IMO: AMEX
$ 32.98 -0.52 ▼ 300,137 $ 33.88
$ 32.98
$ 44.88
$ 25.55
31.71 27,953,815
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 60.87 -1.08 ▼ 70,927 $ 62.4851
$ 60.50
$ 93.95
$ 42.50
NE 8,003,248
HollyFrontier Corporation
HFC: NYSE
$ 35.60 -0.78 ▼ 2,093,374 $ 36.48
$ 34.86
$ 54.73
$ 29
9.27 6,286,355
Hess Corporation
HES: NYSE
$ 59.62 0.44 ▲ 4,626,005 $ 60.72
$ 58.03
$ 78.87
$ 32.405
NE 18,883,800
Exxon Mobil Corporation
XOM: NYSE
$ 88.40 0.37 ▲ 17,879,005 $ 89.78
$ 87.74
$ 90.09
$ 66.55
22.96 366,881,304
Delek US Holdings, Inc.
DK: NYSE
$ 15.89 -0.47 ▼ 1,609,580 $ 16.40
$ 15.42
$ 40.47
$ 12.54
54.79 987,818
CVR Refining, LP
CVRR: NYSE
$ 11.72 -0.55 ▼ 605,748 $ 12.25
$ 11.4401
$ 22.74
$ 10.17
9.85 1,729,872
CVR Energy Inc.
CVI: NYSE
$ 24.28 -0.47 ▼ 664,515 $ 24.825
$ 23.761
$ 48.37
$ 22.05
21.49 2,108,257
ConocoPhillips
COP: NYSE
$ 47.79 0.12 ▲ 9,022,616 $ 48.83
$ 46.95
$ 69.03
$ 31.05
NE 59,181,511
China Petroleum & Chemical Corporation
SNP: NYSE
$ 70.77 -1.73 ▼ 153,257 $ 71.76
$ 69.88
$ 96.46
$ 48.28
14.59 743,651
Chevron Corporation
CVX: NYSE
$ 102.18 -0.22 ▼ 8,825,973 $ 102.63
$ 100.61
$ 112.20
$ 69.58
41.71 192,458,585
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 4.60 -0.19 ▼ 1,114,453 $ 4.94
$ 4.59
$ 28.49
$ 4.45
NE 349,066
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 16.51 0.96 ▲ 313,807 $ 16.67
$ 15.53
$ 77.92
$ 11.29
2.82 353,314