Phillips 66 Competitors

PSX 
$78.01
*  
1.23
1.55%
Get PSX Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading PSX now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

Phillips 66

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
YPF Sociedad Anonima
YPF: NYSE
$ 29.98 -0.76 ▼ 1,085,461 $ 30.77
$ 29.61
$ 41.74
$ 20.83
10.03 5,307,029,620
Western Refining, Inc.
WNR: NYSE
$ 43.31 -0.61 ▼ 1,263,668 $ 43.91
$ 43.10
$ 51.31
$ 31.83
7.72 4,134,372,600
Vertex Energy, Inc
VTNR: NASDAQ-CM
$ 2.47 -0.10 ▼ 144,428 $ 2.54
$ 2.45
$ 11.25
$ 2.38
NE 69,426,760
Valero Energy Corporation
VLO: NYSE
$ 57.56 -0.70 ▼ 5,230,595 $ 58.10
$ 57.04
$ 64.49
$ 42.53
8.39 29,587,509,240
Trecora Resources
TREC: NYSE
$ 11.52 -0.55 ▼ 72,142 $ 12.05
$ 11.50
$ 15.605
$ 9.72
18.58 280,200,960
Tesoro Corporation
TSO: NYSE
$ 84.79 -0.33 ▼ 3,018,350 $ 85.29
$ 84.01
$ 94.83
$ 51.64
13.13 10,662,003,340
Suncor Energy Inc.
SU: NYSE
$ 32.82 -0.09 ▼ 3,454,922 $ 33.05
$ 32.44
$ 43.49
$ 26.56
19.89 47,396,018,400
Statoil ASA
STO: NYSE
$ 19.93 -0.37 ▼ 2,157,058 $ 20.04
$ 19.79
$ 31.95
$ 15.76
16.07 1,906,404,150
Phillips 66
PSX: NYSE
$ 78.01 -1.23 ▼ 2,411,018 $ 78.78
$ 77.75
$ 87.98
$ 57.33
9.38 42,306,929,270
PBF Energy Inc.
PBF: NYSE
$ 28.13 -0.27 ▼ 1,027,536 $ 28.44
$ 27.8675
$ 34.62
$ 21.02
NE 2,418,786,180
Northern Tier Energy LP
NTI: NYSE
$ 25.60 -0.05 ▼ 220,941 $ 25.88
$ 25.48
$ 29.60
$ 19.77
9.85 2,376,499,200
Marathon Petroleum Corporation
MPC: NYSE
$ 98.72 -1.28 ▼ 2,612,295 $ 100.27
$ 98.23
$ 108.32
$ 74.64
11.17 26,949,177,920
Imperial Oil Limited
IMO: AMEX
$ 44.56 -0.52 ▼ 286,957 $ 45.12
$ 44.22
$ 54.09
$ 35.69
11.28 37,769,011,440
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 90.99 -0.62 ▼ 52,177 $ 91.91
$ 90.50
$ 113.864
$ 87.581
19.12 11,201,141,970
HollyFrontier Corporation
HFC: NYSE
$ 37.92 unch 2,506,585 $ 37.99
$ 37.33
$ 53.42
$ 30.15
27.09 7,406,724,000
Hess Corporation
HES: NYSE
$ 77.46 -0.56 ▼ 2,780,995 $ 77.76
$ 76.83
$ 104.50
$ 63.80
10.41 22,264,017,960
Exxon Mobil Corporation
XOM: NYSE
$ 86.93 -0.80 ▼ 14,430,130 $ 87.36
$ 86.155
$ 104.76
$ 82.68
11.44 364,644,401,700
Delek US Holdings, Inc.
DK: NYSE
$ 38.42 -0.22 ▼ 577,627 $ 38.54
$ 38.12
$ 41.15
$ 25.151
11.5 2,202,541,760
CVR Refining, LP
CVRR: NYSE
$ 21.21 -0.08 ▼ 272,166 $ 21.31
$ 20.9443
$ 28.55
$ 13.37
8.69 3,130,596,000
CVR Energy Inc.
CVI: NYSE
$ 40.16 -0.96 ▼ 214,342 $ 40.87
$ 40.13
$ 51.4382
$ 33.02
20.08 3,487,132,960
ConocoPhillips
COP: NYSE
$ 67.69 -1.32 ▼ 9,616,719 $ 68.59
$ 67.1801
$ 87.09
$ 60.57
12.26 83,456,422,490
China Petroleum & Chemical Corporation
SNP: NYSE
$ 88.57 -2.00 ▼ 193,216 $ 88.85
$ 87.25
$ 105.88
$ 75.31
6.64 1,018,466,430
Chevron Corporation
CVX: NYSE
$ 109.11 -1.05 ▼ 6,548,736 $ 109.69
$ 108.26
$ 135.10
$ 98.88
10.76 205,163,460,960
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 26.41 -0.43 ▼ 212,905 $ 27.14
$ 26.31
$ 33.30
$ 18.66
NE 1,842,361,600
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 65 0.58 ▲ 208,524 $ 65.44
$ 63.7201
$ 102.97
$ 52.78
6.05 1,391,000,000