Phillips 66 Competitors

PSX 
$85.75
*  
0.14
0.16%
Get PSX Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading PSX now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Integrated oil Companies

Phillips 66
CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
YPF Sociedad Anonima
YPF: NYSE
$ 36.51 -0.02 ▼ 1,335,933 $ 36.95
$ 36.07
$ 41.74
$ 18.70
14.04 6,615,612,000
Western Refining, Inc.
WNR: NYSE
$ 43.79 0.17 ▲ 3,297,571 $ 44.51
$ 43.42
$ 48.36
$ 28.54
15.2 4,426,599,730
Valero Energy Corporation
VLO: NYSE
$ 48.37 0.75 ▲ 11,421,721 $ 48.66
$ 47.62
$ 59.69
$ 33.20
8.65 25,537,570,310
Trecora Resources
TREC: NYSE
$ 12.97 -0.42 ▼ 68,070 $ 13.42
$ 12.96
$ 13.48
$ 8.41
20.27 313,420,050
Tesoro Corporation
TSO: NYSE
$ 61.92 0.56 ▲ 2,355,243 $ 62.16
$ 61.3116
$ 67.065
$ 40.90
20.99 7,940,558,880
Suncor Energy Inc.
SU: NYSE
$ 38.45 -0.86 ▼ 3,260,152 $ 39.35
$ 38.33
$ 43.49
$ 31.30
16.02 56,841,211,750
Statoil ASA
STO: NYSE
$ 28.40 -0.06 ▼ 1,417,157 $ 28.46
$ 28.32
$ 31.95
$ 22.12
8.5 2,780,360,000
Phillips 66 Partners LP
PSXP: NYSE
$ 71.08 0.34 ▲ 195,093 $ 71.45
$ 70.03
$ 79.92
$ 29.03
66.43 2,754,207,840
Phillips 66
PSX: NYSE
$ 85.75 -0.14 ▼ 3,614,223 $ 86.38
$ 85.58
$ 87.98
$ 56.50
13.36 47,924,731,750
PBF Energy Inc.
PBF: NYSE
$ 24.49 0.42 ▲ 2,619,764 $ 24.82
$ 24.04
$ 32.48
$ 21.20
16.01 2,148,875,050
Northern Tier Energy LP
NTI: NYSE
$ 23.84 -0.32 ▼ 337,644 $ 24.241
$ 23.83
$ 29.60
$ 17.83
12.48 2,210,325,600
Murphy Oil Corporation
MUR: NYSE
$ 57.86 0.16 ▲ 1,289,492 $ 58.07
$ 57.52
$ 68.43
$ 54.67
16.63 10,274,315,920
Marathon Petroleum Corporation
MPC: NYSE
$ 88.64 1.31 ▲ 3,884,446 $ 88.86
$ 87.56
$ 97.70
$ 61.32
14.23 25,113,928,000
Imperial Oil Limited
IMO: AMEX
$ 49.80 -1.12 ▼ 249,025 $ 51.01
$ 49.36
$ 54.09
$ 40.20
11.89 42,230,400,000
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 110.23 -0.33 ▼ 69,658 $ 111
$ 109.78
$ 149.7691
$ 78.23
11.23 13,231,017,130
HollyFrontier Corporation
HFC: NYSE
$ 46.25 0.17 ▲ 2,370,206 $ 46.798
$ 45.97
$ 53.42
$ 39.65
19.51 9,183,076,250
Hess Corporation
HES: NYSE
$ 97.51 -0.22 ▼ 3,067,559 $ 98.61
$ 97.31
$ 104.50
$ 73.36
8.75 30,006,264,750
Exxon Mobil Corporation
XOM: NYSE
$ 97.12 0.51 ▲ 18,178,477 $ 97.56
$ 96.865
$ 104.76
$ 84.79
12.37 414,186,887,040
Delek US Holdings, Inc.
DK: NYSE
$ 34.22 -0.19 ▼ 920,579 $ 35.05
$ 33.96
$ 36.05
$ 19.83
24.98 2,068,599,000
CVR Refining, LP
CVRR: NYSE
$ 23.22 0.74 ▲ 486,103 $ 23.30
$ 22.55
$ 28.55
$ 20.16
8.15 3,427,272,000
CVR Energy Inc.
CVI: NYSE
$ 46.74 -0.17 ▼ 472,389 $ 47.39
$ 46.52
$ 51.4382
$ 33.03
17.44 4,058,480,940
ConocoPhillips
COP: NYSE
$ 80.56 0.59 ▲ 8,054,297 $ 81
$ 80.31
$ 87.09
$ 62.74
10.92 99,053,998,080
China Petroleum & Chemical Corporation
SNP: NYSE
$ 90.04 -0.69 ▼ 594,564 $ 90.67
$ 89.75
$ 105.88
$ 73.99
11.17 1,038,431,320
Chevron Corporation
CVX: NYSE
$ 124.80 0.66 ▲ 10,089,985 $ 125.70
$ 124.645
$ 135.10
$ 109.27
11.91 236,986,713,600
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 28.54 -0.08 ▼ 195,169 $ 28.89
$ 28.30
$ 33.30
$ 24.23
NE 1,978,307,180