Phillips 66 Competitors

PSX 
$79.19
*  
0.35
0.44%
Get PSX Alerts
*Delayed - data as of Nov. 26, 2014 12:26 ET  -  Find a broker to begin trading PSX now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    PSX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

Phillips 66
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Chevron Corporation
CVX: NYSE
$ 115.56 -0.59 ▼ 2,491,862 $ 116.347
$ 115.05
$ 135.10
$ 106.65
10.64 218,457,397,440
Exxon Mobil Corporation
XOM: NYSE
$ 94.81 0.03 ▲ 3,706,300 $ 95.13
$ 94.36
$ 104.76
$ 86.91
11.93 401,520,350,000
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 105.93 0.52 ▲ 25,248 $ 106
$ 105.5101
$ 149.7691
$ 86.09
37.56 12,868,058,610
Marathon Petroleum Corporation
MPC: NYSE
$ 95.86 0.62 ▲ 815,374 $ 96.524
$ 95.07
$ 97.94
$ 74.64
11.91 26,859,300,980
China Petroleum & Chemical Corporation
SNP: NYSE
$ 83.36 1.88 ▲ 79,031 $ 83.37
$ 82.856
$ 105.88
$ 73.99
6.25 965,975,680
Hess Corporation
HES: NYSE
$ 80.96 -1.35 ▼ 1,603,201 $ 82.19
$ 80.60
$ 104.50
$ 72.86
6.12 24,204,530,240
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 80.8132 -0.23 ▼ 38,032 $ 81.105
$ 80.81
$ 102.97
$ 70.50
7.52 1,729,402,480
Phillips 66
PSX: NYSE
$ 79.19 -0.35 ▼ 1,139,642 $ 79.65
$ 78.70
$ 87.98
$ 66.12
10.37 43,832,694,470
ConocoPhillips
COP: NYSE
$ 71.10 -0.63 ▼ 3,145,599 $ 71.75
$ 70.55
$ 87.09
$ 62.74
9.42 87,517,914,300
Murphy Oil Corporation
MUR: NYSE
$ 51.695 -0.75 ▼ 283,658 $ 52.31
$ 51.51
$ 68.43
$ 49.38
15.48 9,175,604,025
Tesoro Corporation
TSO: NYSE
$ 78.365 -0.19 ▼ 814,307 $ 79
$ 77.80
$ 79.49
$ 46.40
14.84 9,893,189,425
Valero Energy Corporation
VLO: NYSE
$ 50.755 -0.23 ▼ 1,739,460 $ 51.15
$ 50.65
$ 59.69
$ 42.53
7.23 26,455,789,975
Imperial Oil Limited
IMO: AMEX
$ 49.16 0.17 ▲ 140,002 $ 49.30
$ 48.76
$ 54.09
$ 40.20
11.07 41,687,680,000
HollyFrontier Corporation
HFC: NYSE
$ 43.37 0.02 ▲ 620,204 $ 43.71
$ 43.02
$ 53.42
$ 39.81
15.27 8,489,070,320
BP p.l.c.
BP: NYSE
$ 41.58 0.01 ▲ 2,008,234 $ 41.73
$ 41.40
$ 53.4825
$ 39.45
13.95 35,766,658,620
Western Refining, Inc.
WNR: NYSE
$ 43.12 0.23 ▲ 502,730 $ 43.56
$ 42.53
$ 48.36
$ 35.58
10.29 4,252,235,680
CVR Energy Inc.
CVI: NYSE
$ 48.50 -0.15 ▼ 113,546 $ 48.84
$ 48.31
$ 51.4382
$ 34.89
21.46 4,211,303,500
Phillips 66 Partners LP
PSXP: NYSE
$ 65.81 -0.63 ▼ 42,833 $ 66.304
$ 65.16
$ 79.92
$ 31.13
51.82 2,550,005,880
Suncor Energy Inc.
SU: NYSE
$ 34.81 -0.43 ▼ 1,336,369 $ 35.06
$ 34.745
$ 43.49
$ 31.07
18.61 51,460,145,150
Delek US Holdings, Inc.
DK: NYSE
$ 32.04 0.10 ▲ 239,329 $ 32.51
$ 31.69
$ 36.05
$ 26.39
12.23 1,940,534,640
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 27.13 0.14 ▲ 94,043 $ 27.56
$ 26.66
$ 33.30
$ 23.41
NE 1,884,232,760
Statoil ASA
STO: NYSE
$ 21.87 -0.34 ▼ 907,293 $ 22
$ 21.83
$ 31.95
$ 21.33
9.27 1,855,013,400
PBF Energy Inc.
PBF: NYSE
$ 29.44 -0.36 ▼ 382,505 $ 29.865
$ 29.35
$ 32.48
$ 21.02
8.11 2,460,565,760
YPF Sociedad Anonima
YPF: NYSE
$ 35.18 -0.09 ▼ 507,331 $ 35.27
$ 35
$ 41.74
$ 21
11.77 6,327,896,960
Northern Tier Energy LP
NTI: NYSE
$ 25.67 0.01 ▲ 90,770 $ 25.86
$ 25.58
$ 29.60
$ 20.51
9.69 2,379,917,040