Phillips 66 Competitors

PSX 
$82.91
*  
0.61
 negative 
0.74%
Get PSX Alerts
*Delayed - data as of Apr. 24, 2014 11:31 ET 
Exchange: NYSE
Industry: Energy
Community Rating:
View:    PSX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Integrated oil Companies

Phillips 66
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Chevron Corporation
CVX: NYSE
$ 124.384 -0.31 ▼ 2,101,305 $ 124.92
$ 124.26
$ 127.83
$ 109.27
11.22 237,044,434,848
Exxon Mobil Corporation
XOM: NYSE
$ 100.21 -0.29 ▼ 3,516,769 $ 100.60
$ 99.86
$ 101.74
$ 84.79
13.6 431,938,369,720
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 86.45 0.04 ▲ 15,867 $ 86.85
$ 86.40
$ 98.2188
$ 70.50
9.56 1,850,030,000
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 102.28 2.36 ▲ 176,634 $ 103
$ 100.09
$ 149.7691
$ 67.35
11.39 11,956,736,560
China Petroleum & Chemical Corporation
SNP: NYSE
$ 91.30 -0.88 ▼ 27,163 $ 91.88
$ 90.77
$ 95.68
$ 64.7615
11.51 1,078,892,100
Hess Corporation
HES: NYSE
$ 88.65 0.48 ▲ 536,565 $ 88.83
$ 87.91
$ 88.87
$ 61.32
5.97 27,934,324,200
Marathon Petroleum Corporation
MPC: NYSE
$ 91.15 0.31 ▲ 717,579 $ 91.50
$ 89.86
$ 94.88
$ 61.32
13.79 26,693,733,250
ConocoPhillips
COP: NYSE
$ 74.4876 0.47 ▲ 1,752,863 $ 74.55
$ 73.95
$ 74.949
$ 57.72
10.09 91,437,476,843
Phillips 66
PSX: NYSE
$ 82.91 0.61 ▲ 912,314 $ 82.92
$ 81.761
$ 82.95
$ 54.80
13.82 47,026,386,180
Murphy Oil Corporation
MUR: NYSE
$ 64.84 0.02 ▲ 316,537 $ 65.34
$ 64.54
$ 72.3775
$ 54.67
10.97 11,634,565,400
Tesoro Corporation
TSO: NYSE
$ 54.12 0.34 ▲ 538,260 $ 54.15
$ 53.15
$ 65.75
$ 40.90
18.16 7,089,882,360
BP p.l.c.
BP: NYSE
$ 49.28 0.47 ▲ 2,373,302 $ 49.3688
$ 48.9602
$ 51.02
$ 40.51
6.77 43,935,485,440
HollyFrontier Corporation
HFC: NYSE
$ 51.55 -0.11 ▼ 774,718 $ 52.11
$ 51.21
$ 52.87
$ 38.98
14.2 10,257,212,800
Imperial Oil Limited
IMO: AMEX
$ 48.21 0.54 ▲ 106,099 $ 48.21
$ 47.6001
$ 47.82
$ 37.09
15.4 40,862,747,790
CVR Energy Inc.
CVI: NYSE
$ 49.64 0.79 ▲ 370,051 $ 49.7299
$ 48.28
$ 72.32
$ 33.03
11.63 4,310,290,840
Valero Energy Corporation
VLO: NYSE
$ 56.595 0.14 ▲ 1,241,618 $ 56.92
$ 55.82
$ 56.79
$ 33
11.36 30,148,496,070
Suncor Energy Inc.
SU: NYSE
$ 37.59 0.04 ▲ 1,130,123 $ 37.75
$ 37.095
$ 37.745
$ 28.15
15.1 55,569,860,850
Phillips 66 Partners LP
PSXP: NYSE
$ 57.69 0.64 ▲ 26,768 $ 57.89
$ 57.04
$ 58.55
$ 28.10
NE 2,031,668,730
Western Refining, Inc.
WNR: NYSE
$ 41.64 0.11 ▲ 363,782 $ 42.05
$ 41.03
$ 43
$ 25.62
15.37 3,319,915,560
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 28.755 0.08 ▲ 123,936 $ 28.78
$ 28.509
$ 38.10
$ 24.23
NE 1,993,210,335
CVR Refining, LP
CVRR: NYSE
$ 24.322 0.14 ▲ 98,678 $ 24.38
$ 24.09
$ 34.91
$ 20.16
7.01 3,589,927,200
PBF Energy Inc.
PBF: NYSE
$ 29.48 -0.02 ▼ 156,716 $ 29.62
$ 29.12
$ 33.21
$ 20.15
28.62 2,053,871,600
Statoil ASA
STO: NYSE
$ 28.68 0.19 ▲ 303,892 $ 28.71
$ 28.50
$ 29.34
$ 20.02
13.72 3,206,452,680
Delek US Holdings, Inc.
DK: NYSE
$ 31.34 -0.29 ▼ 174,000 $ 31.93
$ 30.94
$ 39.59
$ 19.83
16.07 1,858,712,720
Northern Tier Energy LP
NTI: NYSE
$ 26.5792 -0.26 ▼ 114,002 $ 27.11
$ 26.35
$ 27.69
$ 17.83
10.55 2,453,525,952