Phillips 66 Competitors

PSX 
$80.5
*  
0.34
0.42%
Get PSX Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading PSX now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    PSX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Integrated oil Companies

Phillips 66
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alon USA Energy, Inc.
ALJ: NYSE
$ 12.80 0.32 ▲ 659,304 $ 12.82
$ 12.48
$ 17.58
$ 8.55
NE 882,854,400
Alon USA Partners, LP
ALDW: NYSE
$ 17.67 -0.15 ▼ 200,194 $ 17.99
$ 17.4824
$ 22.24
$ 10.25
12.9 1,104,410,340
BP p.l.c.
BP: NYSE
$ 50.97 0.25 ▲ 3,335,858 $ 51.09
$ 50.96
$ 53.4825
$ 40.51
15.83 44,287,731,060
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 93.31 1.21 ▲ 116,657 $ 93.95
$ 92.0101
$ 102.97
$ 70.50
10.09 1,996,834,000
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 32.88 0.78 ▲ 213,839 $ 33
$ 32.12
$ 34.31
$ 24.23
NE 2,279,142,960
Chevron Corporation
CVX: NYSE
$ 132.58 1.29 ▲ 4,391,784 $ 133.20
$ 131.55
$ 133.57
$ 109.27
12.91 252,387,640,540
China Petroleum & Chemical Corporation
SNP: NYSE
$ 96.77 2.86 ▲ 109,327 $ 96.92
$ 96.19
$ 97.52
$ 71.63
12.9 1,109,564,820
ConocoPhillips
COP: NYSE
$ 86.02 1.49 ▲ 4,426,121 $ 86.11
$ 84.86
$ 86.76
$ 62.74
11.69 105,607,184,100
CVR Energy Inc.
CVI: NYSE
$ 50.65 1.05 ▲ 526,465 $ 50.65
$ 49.69
$ 51.4382
$ 33.03
13.22 4,397,990,150
CVR Refining, LP
CVRR: NYSE
$ 26.12 0.12 ▲ 937,721 $ 26.34
$ 26.04
$ 29.44
$ 20.16
6.65 3,855,312,000
Delek US Holdings, Inc.
DK: NYSE
$ 27.85 0.25 ▲ 427,675 $ 27.925
$ 27.57
$ 35.11
$ 19.83
22.64 1,680,747,500
Exxon Mobil Corporation
XOM: NYSE
$ 103.54 0.46 ▲ 7,425,490 $ 104.19
$ 103.50
$ 104.61
$ 84.79
14.09 444,639,587,500
Hess Corporation
HES: NYSE
$ 99.80 0.48 ▲ 2,281,758 $ 100.09
$ 99.2701
$ 100.225
$ 71.669
8.09 31,357,958,400
HollyFrontier Corporation
HFC: NYSE
$ 44.30 0.50 ▲ 2,212,545 $ 44.64
$ 43.924
$ 53.42
$ 39.65
16.05 8,801,568,300
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 103.21 -0.12 ▼ 88,456 $ 104.21
$ 102.26
$ 149.7691
$ 71.70
16.54 12,227,907,960
Imperial Oil Limited
IMO: AMEX
$ 53.37 0.27 ▲ 235,238 $ 53.44
$ 52.66
$ 54.09
$ 40.19
16.57 45,257,760,000
Marathon Petroleum Corporation
MPC: NYSE
$ 75.79 -0.14 ▼ 2,600,548 $ 77
$ 75.6825
$ 97.70
$ 61.32
14.83 21,875,419,280
Murphy Oil Corporation
MUR: NYSE
$ 67.09 0.45 ▲ 1,050,255 $ 67.62
$ 66.86
$ 72.3775
$ 54.67
13.75 12,039,099,230
Northern Tier Energy LP
NTI: NYSE
$ 25.12 -0.07 ▼ 542,085 $ 25.30
$ 25.06
$ 29.60
$ 17.83
12.62 2,328,824,960
PBF Energy Inc.
PBF: NYSE
$ 27.03 0.43 ▲ 1,352,704 $ 27.29
$ 26.57
$ 32.48
$ 20.15
13.72 1,883,180,100
Phillips 66
PSX: NYSE
$ 80.50 0.34 ▲ 2,733,768 $ 81.15
$ 80.24
$ 87.05
$ 54.90
12.5 45,550,603,000
Phillips 66 Partners LP
PSXP: NYSE
$ 68.91 0.36 ▲ 47,375 $ 69.99
$ 68.56
$ 79.92
$ 28.10
NE 2,670,124,680
Statoil ASA
STO: NYSE
$ 30.67 0.30 ▲ 606,126 $ 30.77
$ 30.57
$ 31.95
$ 21.01
10.33 3,002,593,000
Suncor Energy Inc.
SU: NYSE
$ 41.94 0.36 ▲ 1,698,664 $ 42.06
$ 41.71
$ 43.49
$ 31.30
15.48 62,000,531,100
Tesoro Corporation
TSO: NYSE
$ 57.98 0.75 ▲ 1,995,286 $ 58.56
$ 57.73
$ 62.89
$ 40.90
20.06 7,498,205,520