Phillips 66 Competitors

PSX 
$78.33
*  
1.55
1.94%
Get PSX Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading PSX now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

Phillips 66

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alon USA Energy, Inc.
ALJ: NYSE
$ 10.56 -0.86 ▼ 925,215 $ 11.405
$ 10.56
$ 23.29
$ 10.95
6.77 749,338
Alon USA Partners, LP
ALDW: NYSE
$ 17.47 -0.60 ▼ 89,252 $ 18.27
$ 17.31
$ 26.674
$ 13.84
5.71 1,092,050
BP p.l.c.
BP: NYSE
$ 30.46 -0.15 ▼ 6,707,353 $ 30.81
$ 30.24
$ 43.85
$ 27.555
NE 27,111,989
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 27.70 1.05 ▲ 140,809 $ 27.70
$ 26.13
$ 82.23
$ 18.25
NE 592,780
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 15.28 -0.37 ▼ 227,338 $ 15.80
$ 15.151
$ 29.14
$ 14.51
NE 1,157,613
Chevron Corporation
CVX: NYSE
$ 82.88 -1.91 ▼ 14,976,111 $ 84.29
$ 82.26
$ 112.93
$ 69.58
17.98 155,983,227
China Petroleum & Chemical Corporation
SNP: NYSE
$ 55.20 -0.56 ▼ 85,751 $ 56.26
$ 54.62
$ 96.69
$ 48.28
18.65 590,474
ConocoPhillips
COP: NYSE
$ 32.90 -2.42 ▼ 46,171,350 $ 34.41
$ 31.59
$ 70.11
$ 32.71
NE 40,619,722
CVR Energy Inc.
CVI: NYSE
$ 29.83 -1.68 ▼ 303,180 $ 31.83
$ 29.79
$ 48.37
$ 31.02
15.22 2,590,169
CVR Refining, LP
CVRR: NYSE
$ 14.21 -0.72 ▼ 415,059 $ 14.94
$ 14.16
$ 22.74
$ 14.76
6.86 2,097,396
Delek US Holdings, Inc.
DK: NYSE
$ 13.96 -1.34 ▼ 1,630,730 $ 15.27
$ 13.93
$ 41.15
$ 14.695
9.69 868,354
Exxon Mobil Corporation
XOM: NYSE
$ 80.08 0.25 ▲ 26,429,906 $ 80.10
$ 78.57
$ 93.45
$ 66.55
16.89 333,368,155
Hess Corporation
HES: NYSE
$ 38.02 -5.45 ▼ 40,039,011 $ 39.30
$ 38
$ 79
$ 32.405
NE 10,877,408
HollyFrontier Corporation
HFC: NYSE
$ 31.01 -1.35 ▼ 3,606,507 $ 32.075
$ 30.57
$ 54.73
$ 31.04
10.51 5,671,884
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 51.06 -1.99 ▼ 64,089 $ 53.0789
$ 51.01
$ 101.50
$ 49
14.8 6,584,340
Imperial Oil Limited
IMO: AMEX
$ 31.40 -0.36 ▼ 622,576 $ 31.88
$ 30.9046
$ 45.60
$ 25.55
20 26,627,200
Marathon Petroleum Corporation
MPC: NYSE
$ 32.30 -2.64 ▼ 15,498,377 $ 34.65
$ 32.04
$ 60.38
$ 34.12
5.11 17,215,060
Northern Tier Energy LP
NTI: NYSE
$ 24.30 -0.41 ▼ 1,179,772 $ 24.70
$ 24.17
$ 29.03
$ 21.27
6.28 2,255,842
PBF Energy Inc.
PBF: NYSE
$ 29.74 -1.34 ▼ 2,503,067 $ 30.97
$ 29.47
$ 41.75
$ 25.58
NE 2,903,100
Phillips 66
PSX: NYSE
$ 78.33 -1.55 ▼ 4,560,606 $ 80.48
$ 77.92
$ 94.12
$ 69.79
9.13 41,784,355
Statoil ASA
STO: NYSE
$ 14 0.16 ▲ 4,105,734 $ 14.20
$ 13.89
$ 21.72
$ 10.885
NE 1,175,552
Suncor Energy Inc.
SU: NYSE
$ 22.95 -0.17 ▼ 5,868,494 $ 23.21
$ 22.67
$ 33.49
$ 18.71
382.5 33,142,554
Tesoro Corporation
TSO: NYSE
$ 76.24 -3.55 ▼ 2,989,185 $ 80.74
$ 75.98
$ 119.67
$ 75.81
5.86 9,178,534
Trecora Resources
TREC: NYSE
$ 10.05 -0.10 ▼ 126,681 $ 10.53
$ 10.02
$ 16.50
$ 9.23
12.88 245,813
Valero Energy Corporation
VLO: NYSE
$ 57.12 -4.67 ▼ 9,175,828 $ 61.77
$ 56.93
$ 73.88
$ 51.68
5.99 27,503,451