Phillips 66 Competitors

PSX 
$83.265
*  
0.575
0.69%
Get PSX Alerts
*Delayed - data as of Sep. 23, 2014 15:25 ET  -  Find a broker to begin trading PSX now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    PSX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Integrated oil Companies

Phillips 66
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alon USA Energy, Inc.
ALJ: NYSE
$ 14.48 -0.39 ▼ 881,408 $ 15.19
$ 14.415
$ 17.58
$ 8.55
NE 1,004,477,600
Alon USA Partners, LP
ALDW: NYSE
$ 17.32 -0.06 ▼ 91,211 $ 17.482
$ 17.108
$ 20.73
$ 10.25
22.79 1,082,621,240
BP p.l.c.
BP: NYSE
$ 45.7856 -0.34 ▼ 2,543,982 $ 46.04
$ 45.70
$ 53.4825
$ 41.30
12.48 39,269,988,621
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 92.8301 0.51 ▲ 55,837 $ 93.29
$ 91.51
$ 102.97
$ 70.50
9.42 1,986,564,140
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 27.75 0.16 ▲ 160,361 $ 27.95
$ 27.52
$ 33.30
$ 24.23
NE 1,923,546,750
Chevron Corporation
CVX: NYSE
$ 123.145 -0.35 ▼ 4,391,465 $ 123.9799
$ 122.86
$ 135.10
$ 109.27
11.75 233,843,981,140
China Petroleum & Chemical Corporation
SNP: NYSE
$ 88.55 0.45 ▲ 135,096 $ 89.25
$ 88.38
$ 105.88
$ 73.99
10.99 1,021,247,150
ConocoPhillips
COP: NYSE
$ 79.07 -0.61 ▼ 3,081,928 $ 79.84
$ 78.86
$ 87.09
$ 62.74
10.71 97,221,941,760
CVR Energy Inc.
CVI: NYSE
$ 45.48 -0.58 ▼ 289,233 $ 46.87
$ 45.22
$ 51.4382
$ 33.03
16.97 3,949,073,880
CVR Refining, LP
CVRR: NYSE
$ 22.5099 -0.35 ▼ 304,998 $ 23.10
$ 22.42
$ 28.55
$ 20.16
7.9 3,322,461,240
Delek US Holdings, Inc.
DK: NYSE
$ 33.67 unch 668,550 $ 34.44
$ 33.36
$ 36.05
$ 19.83
24.58 2,035,351,500
Exxon Mobil Corporation
XOM: NYSE
$ 96.17 -0.37 ▼ 7,472,397 $ 97.16
$ 96.07
$ 104.76
$ 84.79
12.25 410,135,429,640
Hess Corporation
HES: NYSE
$ 96.26 -0.03 ▼ 1,360,758 $ 97.26
$ 95.80
$ 104.50
$ 73.36
8.64 29,621,608,500
HollyFrontier Corporation
HFC: NYSE
$ 45.17 -0.55 ▼ 1,273,976 $ 46.56
$ 45.05
$ 53.42
$ 39.65
19.06 8,968,639,010
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 104.87 -3.22 ▼ 128,527 $ 108.02
$ 104.39
$ 149.7691
$ 78.23
10.68 12,587,650,970
Imperial Oil Limited
IMO: AMEX
$ 48.31 0.01 ▲ 155,216 $ 48.87
$ 48.12
$ 54.09
$ 40.20
11.53 40,966,880,000
Marathon Petroleum Corporation
MPC: NYSE
$ 84.78 -1.30 ▼ 2,855,253 $ 87.53
$ 84.63
$ 97.70
$ 61.32
13.61 24,020,293,500
Murphy Oil Corporation
MUR: NYSE
$ 57.58 0.43 ▲ 1,085,428 $ 58.10
$ 57.03
$ 68.43
$ 54.67
16.55 10,224,595,760
Northern Tier Energy LP
NTI: NYSE
$ 22.85 -0.79 ▼ 454,742 $ 23.61
$ 22.62
$ 29.60
$ 17.83
11.96 2,118,537,750
PBF Energy Inc.
PBF: NYSE
$ 23.90 -0.02 ▼ 1,060,110 $ 24.40
$ 23.781
$ 32.48
$ 21.20
15.62 2,097,105,500
Phillips 66
PSX: NYSE
$ 83.265 -0.58 ▼ 1,701,023 $ 84.845
$ 83.14
$ 87.98
$ 56.50
12.97 46,535,892,585
Phillips 66 Partners LP
PSXP: NYSE
$ 67.85 -1.45 ▼ 35,254 $ 70.1852
$ 67.85
$ 79.92
$ 29.03
63.41 2,629,051,800
Statoil ASA
STO: NYSE
$ 27.645 -0.76 ▼ 2,133,975 $ 27.94
$ 27.61
$ 31.95
$ 22.12
8.28 2,706,445,500
Suncor Energy Inc.
SU: NYSE
$ 37.24 -0.26 ▼ 2,636,444 $ 37.77
$ 37.16
$ 43.49
$ 31.30
15.52 55,052,450,600
Tesoro Corporation
TSO: NYSE
$ 59.58 -0.43 ▼ 1,350,016 $ 61.02
$ 59.471
$ 67.065
$ 40.90
20.2 7,640,479,620