Phillips 66 Competitors

PSX 
$79.07
*  
1.84
2.38%
Get PSX Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading PSX now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

Phillips 66

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alon USA Energy, Inc.
ALJ: NYSE
$ 18.54 0.09 ▲ 1,966,561 $ 18.69
$ 17.95
$ 23.29
$ 10.28
12.12 1,312,335
Alon USA Partners, LP
ALDW: NYSE
$ 26 0.42 ▲ 210,089 $ 26
$ 24.81
$ 26
$ 11.63
7.58 1,625,260
BP p.l.c.
BP: NYSE
$ 33.54 0.28 ▲ 7,101,558 $ 33.63
$ 32.49
$ 48.1099
$ 30.53
NE 29,702,085
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 45.08 0.84 ▲ 185,745 $ 45.4601
$ 42.91
$ 97.385
$ 36.06
NE 964,712
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 25.91 -0.20 ▼ 189,501 $ 26.79
$ 25.75
$ 30.69
$ 18.26
NE 1,962,942
Chevron Corporation
CVX: NYSE
$ 80.99 0.56 ▲ 16,880,412 $ 81.08
$ 77.92
$ 129.53
$ 69.58
12.52 152,401,718
China Petroleum & Chemical Corporation
SNP: NYSE
$ 67.36 0.01 ▲ 159,154 $ 68.26
$ 65.91
$ 105.88
$ 62.75
6.82 724,457
ConocoPhillips
COP: NYSE
$ 49.15 2.33 ▲ 17,732,071 $ 49.32
$ 45.7001
$ 81.37
$ 41.10
22.24 60,624,510
CVR Energy Inc.
CVI: NYSE
$ 40.21 0.67 ▲ 319,520 $ 40.52
$ 39.02
$ 50.96
$ 33.02
29.14 3,491,475
CVR Refining, LP
CVRR: NYSE
$ 19.10 -0.18 ▼ 280,624 $ 19.29
$ 18.8499
$ 25.15
$ 13.37
14.92 2,819,160
Delek US Holdings, Inc.
DK: NYSE
$ 30.76 0.52 ▲ 1,199,668 $ 30.97
$ 29.78
$ 41.15
$ 25.151
12.98 1,952,614
Exxon Mobil Corporation
XOM: NYSE
$ 75.24 0.17 ▲ 19,529,114 $ 75.55
$ 73.30
$ 99.67
$ 66.55
13.39 313,675,560
Hess Corporation
HES: NYSE
$ 59.45 1.99 ▲ 4,186,276 $ 59.80
$ 55.325
$ 101.96
$ 49.86
NE 17,065,598
HollyFrontier Corporation
HFC: NYSE
$ 46.86 0.02 ▲ 3,573,624 $ 47.70
$ 46.36
$ 54.73
$ 30.15
16.8 8,836,062
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 73.28 -0.96 ▼ 73,422 $ 74.4455
$ 73.14
$ 112.78
$ 62.66
18.84 9,280,399
Imperial Oil Limited
IMO: AMEX
$ 35.25 0.77 ▲ 625,482 $ 35.49
$ 32.78
$ 53.30
$ 31.59
16.63 29,877,865
Marathon Petroleum Corporation
MPC: NYSE
$ 47.31 0.09 ▲ 7,783,887 $ 48.09
$ 46.43
$ 60.38
$ 37.32
8.24 25,365,588
Northern Tier Energy LP
NTI: NYSE
$ 25.80 0.23 ▲ 652,346 $ 26.19
$ 25.3239
$ 27.87
$ 19.77
6.79 2,395,091
PBF Energy Inc.
PBF: NYSE
$ 29.92 0.54 ▲ 1,361,281 $ 30.04
$ 28.67
$ 36.93
$ 21.02
36.05 2,566,657
Phillips 66
PSX: NYSE
$ 79.07 1.84 ▲ 8,604,570 $ 80.1399
$ 77.28
$ 87.98
$ 57.33
10.18 42,512,776
Statoil ASA
STO: NYSE
$ 15.49 0.14 ▲ 5,038,392 $ 15.52
$ 14.66
$ 29.48
$ 13.82
NE 1,351,286
Suncor Energy Inc.
SU: NYSE
$ 28.24 0.38 ▲ 7,027,784 $ 28.33
$ 26.74
$ 41.18
$ 24.20
34.86 40,781,949
Tesoro Corporation
TSO: NYSE
$ 92.01 -1.45 ▼ 2,786,152 $ 94.98
$ 91.97
$ 110.74
$ 55.59
9.28 11,326,155
Trecora Resources
TREC: NYSE
$ 12.92 0.16 ▲ 57,941 $ 13.28
$ 12.46
$ 16.50
$ 10.55
16.15 311,372
Valero Energy Corporation
VLO: NYSE
$ 59.34 0.34 ▲ 9,326,075 $ 60.88
$ 58.21
$ 71.50
$ 42.53
6.78 29,498,626