Phillips 66 Competitors

PSX 
$80.84
*  
0.77
0.94%
Get PSX Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading PSX now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    PSX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

Phillips 66

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alon USA Energy, Inc.
ALJ: NYSE
$ 16.53 -0.32 ▼ 1,127,424 $ 16.80
$ 16.21
$ 17.58
$ 10.28
30.05 1,158,290,160
Alon USA Partners, LP
ALDW: NYSE
$ 20.69 0.64 ▲ 278,767 $ 20.71
$ 20.03
$ 20.73
$ 11.63
7.66 1,293,269,830
BP p.l.c.
BP: NYSE
$ 43.41 0.18 ▲ 5,149,518 $ 43.63
$ 43.32
$ 53.4825
$ 34.88
47.7 37,980,103,560
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 75.25 1.05 ▲ 389,163 $ 76.59
$ 74.10
$ 102.97
$ 52.78
7.01 1,610,350,000
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 26.54 -0.88 ▼ 725,222 $ 27.79
$ 26.16
$ 33.30
$ 18.66
NE 1,851,430,400
Chevron Corporation
CVX: NYSE
$ 108.32 -0.72 ▼ 7,657,269 $ 109.41
$ 107.99
$ 135.10
$ 98.88
11.84 203,677,995,520
China Petroleum & Chemical Corporation
SNP: NYSE
$ 95.72 0.84 ▲ 116,361 $ 96.01
$ 94.90
$ 105.88
$ 75.31
10.43 1,100,684,280
ConocoPhillips
COP: NYSE
$ 67.02 -0.42 ▼ 6,637,775 $ 67.62
$ 66.703
$ 87.09
$ 60.57
16.63 82,630,365,420
CVR Energy Inc.
CVI: NYSE
$ 40.38 -1.29 ▼ 599,253 $ 41.69
$ 40.06
$ 51.4382
$ 33.02
34.51 3,506,235,780
CVR Refining, LP
CVRR: NYSE
$ 22.32 0.17 ▲ 1,160,284 $ 22.59
$ 22
$ 28.55
$ 13.37
23.25 3,294,432,000
Delek US Holdings, Inc.
DK: NYSE
$ 37.17 -0.63 ▼ 896,062 $ 37.93
$ 36.53
$ 41.15
$ 25.151
11.13 2,130,881,760
Exxon Mobil Corporation
XOM: NYSE
$ 89.11 0.26 ▲ 10,340,214 $ 89.88
$ 88.95
$ 104.76
$ 82.68
13.36 373,325,453,900
Hess Corporation
HES: NYSE
$ 74.69 -1.09 ▼ 3,036,694 $ 76.42
$ 74.1701
$ 104.50
$ 63.80
15.34 21,467,847,940
HollyFrontier Corporation
HFC: NYSE
$ 38.95 -0.76 ▼ 1,477,338 $ 39.78
$ 38.765
$ 52.89
$ 30.15
27.82 7,607,908,750
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 91.54 -0.29 ▼ 35,898 $ 92.32
$ 91.25
$ 113.864
$ 87.581
19.23 11,268,848,620
Imperial Oil Limited
IMO: AMEX
$ 43.14 -0.16 ▼ 268,362 $ 43.46
$ 42.85
$ 54.09
$ 35.69
12.88 36,565,420,860
Marathon Petroleum Corporation
MPC: NYSE
$ 101.25 -1.41 ▼ 2,044,111 $ 103.20
$ 101.09
$ 108.32
$ 74.64
8.87 27,639,832,500
Northern Tier Energy LP
NTI: NYSE
$ 26 0.14 ▲ 289,866 $ 26.26
$ 25.69
$ 29.60
$ 19.77
10 2,413,632,000
PBF Energy Inc.
PBF: NYSE
$ 27.77 -0.82 ▼ 1,676,011 $ 28.83
$ 27.65
$ 34.62
$ 21.02
NE 2,387,831,220
Phillips 66
PSX: NYSE
$ 80.84 -0.77 ▼ 2,833,334 $ 82.19
$ 80.74
$ 87.98
$ 57.33
10.87 43,841,714,680
Statoil ASA
STO: NYSE
$ 20.82 -0.20 ▼ 2,186,415 $ 20.9785
$ 20.6899
$ 31.95
$ 15.76
NE 1,991,537,100
Suncor Energy Inc.
SU: NYSE
$ 32.31 0.09 ▲ 4,231,120 $ 32.49
$ 32.0297
$ 43.49
$ 26.56
60.96 46,659,517,200
Tesoro Corporation
TSO: NYSE
$ 89.33 -0.58 ▼ 1,816,898 $ 90
$ 88.13
$ 94.83
$ 52.73
13.83 11,232,890,180
Trecora Resources
TREC: NYSE
$ 12.03 -0.24 ▼ 70,645 $ 12.424
$ 11.96
$ 15.605
$ 9.72
16.04 292,906,440
Valero Energy Corporation
VLO: NYSE
$ 58.11 -0.79 ▼ 6,706,889 $ 59.11
$ 57.61
$ 64.49
$ 42.53
8.08 29,870,225,190