Phillips 66 Competitors

PSX 
$77.96
*  
0.13
0.17%
Get PSX Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading PSX now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    PSX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

Phillips 66

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alon USA Energy, Inc.
ALJ: NYSE
$ 13.94 -0.08 ▼ 730,627 $ 14.13
$ 13.73
$ 17.58
$ 10.28
58.08 970,307,640
Alon USA Partners, LP
ALDW: NYSE
$ 18 -0.01 ▼ 163,917 $ 18.19
$ 17.66
$ 20.73
$ 11.63
8 1,125,126,000
BP p.l.c.
BP: NYSE
$ 41.53 -0.21 ▼ 6,498,428 $ 41.61
$ 41.20
$ 53.4825
$ 34.88
34.61 36,335,261,480
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 65.27 -1.14 ▼ 332,866 $ 66.466
$ 63.71
$ 102.97
$ 60.83
6.08 1,396,778,000
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 28.21 0.02 ▲ 270,863 $ 28.40
$ 28.05
$ 33.30
$ 18.66
NE 1,959,240,920
Chevron Corporation
CVX: NYSE
$ 105.16 unch 5,781,099 $ 105.64
$ 104.44
$ 135.10
$ 98.88
10.37 197,719,728,800
China Petroleum & Chemical Corporation
SNP: NYSE
$ 81.35 -1.40 ▼ 131,788 $ 81.49
$ 80.72
$ 105.88
$ 75.31
6.1 935,443,650
ConocoPhillips
COP: NYSE
$ 64.25 -0.53 ▼ 5,482,699 $ 64.79
$ 63.67
$ 87.09
$ 60.641
11.64 79,121,433,500
CVR Energy Inc.
CVI: NYSE
$ 41.06 -0.24 ▼ 254,866 $ 41.436
$ 40.62
$ 51.4382
$ 33.02
20.53 3,565,280,860
CVR Refining, LP
CVRR: NYSE
$ 20.24 0.34 ▲ 628,928 $ 20.50
$ 19.57
$ 28.55
$ 13.37
8.3 2,987,424,000
Delek US Holdings, Inc.
DK: NYSE
$ 35.90 0.22 ▲ 1,829,739 $ 36.15
$ 35.11
$ 37.46
$ 25.151
10.75 2,056,172,500
Exxon Mobil Corporation
XOM: NYSE
$ 87.18 -0.44 ▼ 13,467,242 $ 87.96
$ 86.93
$ 104.76
$ 86.03
11.47 365,693,074,200
Hess Corporation
HES: NYSE
$ 74.84 0.35 ▲ 2,240,583 $ 74.95
$ 73.77
$ 104.50
$ 63.80
10.06 21,391,891,400
HollyFrontier Corporation
HFC: NYSE
$ 40.44 -1.41 ▼ 3,096,946 $ 41.55
$ 40.30
$ 53.42
$ 30.15
28.89 7,912,449,960
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 94.43 1.54 ▲ 145,010 $ 94.53
$ 92.67
$ 118.81
$ 86.09
19.84 11,471,073,110
Imperial Oil Limited
IMO: AMEX
$ 38.61 -0.26 ▼ 208,765 $ 38.90
$ 38.19
$ 54.09
$ 35.85
9.77 32,725,797,390
Marathon Petroleum Corporation
MPC: NYSE
$ 102.01 -0.76 ▼ 2,728,057 $ 103.01
$ 100.88
$ 108.32
$ 74.64
11.54 27,855,156,630
Northern Tier Energy LP
NTI: NYSE
$ 24.55 -0.12 ▼ 383,983 $ 24.71
$ 24.29
$ 29.60
$ 19.77
9.44 2,276,079,600
PBF Energy Inc.
PBF: NYSE
$ 30.38 -0.31 ▼ 1,106,307 $ 30.83
$ 30.25
$ 32.48
$ 21.02
NE 2,605,996,400
Phillips 66
PSX: NYSE
$ 77.96 -0.13 ▼ 2,196,461 $ 78.08
$ 77.08
$ 87.98
$ 57.33
9.37 42,371,104,080
Statoil ASA
STO: NYSE
$ 18.55 -0.07 ▼ 3,169,595 $ 18.58
$ 18.30
$ 31.95
$ 15.76
14.96 1,774,400,250
Suncor Energy Inc.
SU: NYSE
$ 30.14 0.02 ▲ 2,922,629 $ 30.30
$ 29.66
$ 43.49
$ 26.56
18.27 43,525,776,800
Tesoro Corporation
TSO: NYSE
$ 89.70 -1.34 ▼ 2,396,355 $ 91.46
$ 89.03
$ 94.83
$ 47.025
13.89 11,273,585,700
Trecora Resources
TREC: NYSE
$ 14.48 -0.20 ▼ 48,700 $ 14.87
$ 14.46
$ 15.605
$ 9.72
21.94 351,270,320
Valero Energy Corporation
VLO: NYSE
$ 59.08 -1.00 ▼ 7,097,840 $ 59.61
$ 58.39
$ 62.91
$ 42.53
8.61 30,419,583,040