Phillips 66 Competitors

PSX 
$79.55
*  
0.90
1.14%
Get PSX Alerts
*Delayed - data as of Jul. 29, 2015 15:08 ET  -  Find a broker to begin trading PSX now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    PSX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

Phillips 66

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alon USA Energy, Inc.
ALJ: NYSE
$ 18.68 0.02 ▲ 288,486 $ 18.77
$ 18.15
$ 19.96
$ 10.28
20.3 1,313,839
Alon USA Partners, LP
ALDW: NYSE
$ 20.68 1.07 ▲ 123,040 $ 21.06
$ 19.60
$ 23.8799
$ 11.63
7.95 1,292,645
BP p.l.c.
BP: NYSE
$ 37.37 0.08 ▲ 5,195,535 $ 37.52
$ 36.87
$ 49.83
$ 34.88
NE 33,093,826
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 55.74 2.58 ▲ 105,699 $ 56.2475
$ 53.10
$ 97.385
$ 52.65
NE 1,192,836
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 28.0499 0.38 ▲ 286,744 $ 28.2799
$ 27.37
$ 33.10
$ 18.66
NE 1,956,761
Chevron Corporation
CVX: NYSE
$ 93.20 0.80 ▲ 7,216,452 $ 93.40
$ 91.44
$ 133.72
$ 88.7401
10.19 175,260,550
China Petroleum & Chemical Corporation
SNP: NYSE
$ 77.02 1.65 ▲ 116,382 $ 77.16
$ 75.68
$ 105.88
$ 73.20
8.39 828,350
ConocoPhillips
COP: NYSE
$ 52.79 0.55 ▲ 7,777,999 $ 53.44
$ 52
$ 85.89
$ 50.54
13.1 65,087,272
CVR Energy Inc.
CVI: NYSE
$ 37.56 0.12 ▲ 219,405 $ 37.92
$ 36.80
$ 50.96
$ 33.02
32.1 3,261,372
CVR Refining, LP
CVRR: NYSE
$ 19.60 -0.04 ▼ 261,723 $ 20.05
$ 19.57
$ 26.49
$ 13.37
20.42 2,892,960
Delek US Holdings, Inc.
DK: NYSE
$ 36.20 -0.38 ▼ 740,303 $ 36.57
$ 35.71
$ 41.15
$ 25.151
14.48 2,076,504
Exxon Mobil Corporation
XOM: NYSE
$ 82.855 0.38 ▲ 9,228,706 $ 83.19
$ 81.91
$ 104.76
$ 78.97
12.42 346,425,703
Hess Corporation
HES: NYSE
$ 59.97 0.32 ▲ 4,847,004 $ 61.88
$ 59.20
$ 104.50
$ 57.18
12.31 17,234,299
HollyFrontier Corporation
HFC: NYSE
$ 45.95 -0.06 ▼ 1,653,556 $ 46.21
$ 45.26
$ 51.31
$ 30.15
25.53 8,946,603
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 80.61 -0.37 ▼ 56,967 $ 81.28
$ 79.70
$ 113.864
$ 77
12.86 10,061,498
Imperial Oil Limited
IMO: AMEX
$ 35.95 0.55 ▲ 243,925 $ 36.13
$ 35.03
$ 53.30
$ 34.38
10.73 30,485,600
Marathon Petroleum Corporation
MPC: NYSE
$ 55.61 1.10 ▲ 5,060,624 $ 55.69
$ 54.23
$ 60.38
$ 37.32
9.75 30,370,067
Northern Tier Energy LP
NTI: NYSE
$ 24.81 0.06 ▲ 250,746 $ 24.95
$ 24.58
$ 27.34
$ 19.77
8.19 2,303,162
PBF Energy Inc.
PBF: NYSE
$ 29.86 0.30 ▲ 1,106,761 $ 30.04
$ 29.04
$ 34.62
$ 21.02
NE 2,569,095
Phillips 66
PSX: NYSE
$ 79.55 0.90 ▲ 3,237,763 $ 79.79
$ 78.44
$ 87.98
$ 57.33
10.69 43,086,826
Statoil ASA
STO: NYSE
$ 17.08 0.60 ▲ 3,784,332 $ 17.18
$ 16.71
$ 29.48
$ 15.76
NE 1,489,991
Suncor Energy Inc.
SU: NYSE
$ 26.54 0.88 ▲ 4,461,427 $ 26.60
$ 25.38
$ 42.16
$ 24.9127
50.08 38,326,945
Tesoro Corporation
TSO: NYSE
$ 97.89 0.11 ▲ 1,410,428 $ 98.40
$ 96.50
$ 104.44
$ 55.59
13.92 12,317,694
Trecora Resources
TREC: NYSE
$ 14.56 0.07 ▲ 31,369 $ 14.67
$ 14.215
$ 16.50
$ 10.55
19.41 354,536
Valero Energy Corporation
VLO: NYSE
$ 65.68 0.61 ▲ 4,991,350 $ 65.74
$ 63.80
$ 68.27
$ 42.53
9.13 33,406,227