PSUN

NASDAQ Last Sale (NLS) Intraday Trade History:
Pacific Sunwear of California, Inc. (PSUN)

$0.6301
*  
0.02
3.08%
Get PSUN Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading PSUN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Pacific Sunwear of California, Inc.

Pacific Sunwear of California, Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:01:00 $ .6163  231
13:56:50 $ .62   100
13:56:47 $ .61  100
13:38:53 $ .61   100
13:26:14 $ .6501  1,500
13:24:13 $ .671   300
13:24:12 $ .61  100
13:24:12 $ .61   300
13:24:12 $ .6036  1,000
13:24:12 $ .60   757
13:24:12 $ .60  100
13:24:12 $ .60   443
13:24:12 $ .60  100
13:24:12 $ .60   100
13:24:08 $ .6501  500
13:20:16 $ .6738   100
13:19:26 $ .6741  500
13:15:14 $ .5923   800
13:04:44 $ .5923  2,200
12:50:39 $ .5923   1,500
12:42:35 $ .5902  100
12:41:56 $ .5923   5,000
12:34:09 $ .5901  100
12:34:09 $ .5901   4,300
12:26:22 $ .5881  100
12:26:22 $ .5855   1,000
12:24:23 $ .5935  200
12:18:33 $ .5947   100
12:18:10 $ .5934  240
12:17:18 $ .60   300
12:17:16 $ .6001  100
12:17:16 $ .6001   100
12:17:12 $ .60  100
12:16:03 $ .6001   100
12:14:57 $ .60  3,000
12:14:57 $ .60   100
12:08:07 $ .6001  100
11:59:20 $ .61   100
11:58:33 $ .60  150
11:58:23 $ .6001   100
11:58:23 $ .6001  100
11:58:22 $ .6001   3,500
11:58:22 $ .6001  100
11:57:46 $ .6001   200
11:54:05 $ .6001  1,000
11:27:38 $ .6001   100
11:27:38 $ .6001  100
11:27:37 $ .6001   3,600
11:27:37 $ .6001  100
11:27:37 $ .62   400