PSUN

NASDAQ Last Sale (NLS) Intraday Trade History:
Pacific Sunwear of California, Inc. (PSUN)

$2.99
*  
0.02
  negative  
0.67%
Get PSUN Alerts
*Delayed - data as of May 21, 2013 10:06 ET 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    PSUN Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Pacific Sunwear of California, Inc.
Pacific Sunwear of California, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
09:49:07  $ 2.99  100
09:49:07  $ 2.99   100
09:49:05  $ 3  100
09:49:05  $ 3   100
09:49:04  $ 2.99  100
09:49:04  $ 2.99   100
09:49:04  $ 2.99  100
09:49:02  $ 2.9999   4,000
09:48:41  $ 2.99  200
09:48:37  $ 2.99   200
09:48:36  $ 2.974  171
09:43:58  $ 2.97   100
09:42:40  $ 2.99  100
09:42:31  $ 2.99   200
09:42:31  $ 2.99  100
09:42:31  $ 2.99   100
09:42:31  $ 2.99  100
09:41:25  $ 2.99   100
09:34:25  $ 2.99  100
09:34:20  $ 3   100
09:31:01  $ 2.97  100
09:30:01  $ 2.97   777
09:30:01  $ 2.97  130
09:30:01  $ 2.97   1
09:30:01  $ 2.97  2
09:30:01  $ 2.97   100
09:30:01  $ 2.97  100
09:30:01  $ 2.97   3
09:30:01  $ 2.97  500
09:30:01  $ 2.97   367