PSUN

NASDAQ Last Sale (NLS) Intraday Trade History:
Pacific Sunwear of California, Inc. (PSUN)

$1.52
*  
0.03
1.94%
Get PSUN Alerts
*Delayed - data as of Oct. 31, 2014  -  Find a broker to begin trading PSUN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Pacific Sunwear of California, Inc.

Pacific Sunwear of California, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 1.52  30
16:00:02 $ 1.52   30
16:00:02 $ 1.52  600
16:00:00 $ 1.52   174
16:00:00 $ 1.52  100
16:00:00 $ 1.52   300
16:00:00 $ 1.52  100
16:00:00 $ 1.52   600
16:00:00 $ 1.52  135
16:00:00 $ 1.52   270
16:00:00 $ 1.52  203
16:00:00 $ 1.52   1,000
16:00:00 $ 1.52  617
16:00:00 $ 1.52   99,039
15:59:59 $ 1.54  600
15:59:59 $ 1.54   454
15:59:59 $ 1.54  183
15:59:59 $ 1.54   140
15:59:59 $ 1.54  100
15:59:55 $ 1.53   100
15:59:54 $ 1.54  354
15:59:54 $ 1.54   131
15:59:53 $ 1.54  100
15:59:53 $ 1.54   200
15:59:53 $ 1.54  100
15:59:53 $ 1.53   200
15:59:53 $ 1.53  242
15:59:53 $ 1.53   100
15:59:53 $ 1.53  135
15:59:53 $ 1.53   270
15:59:53 $ 1.53  203
15:59:53 $ 1.53   2,000
15:59:53 $ 1.53  100
15:59:53 $ 1.53   1,700
15:59:53 $ 1.53  600
15:59:52 $ 1.53   100
15:59:52 $ 1.53  288
15:59:43 $ 1.54   100
15:59:41 $ 1.54  100
15:59:41 $ 1.54   100
15:59:41 $ 1.54  100
15:59:41 $ 1.54   100
15:59:41 $ 1.54  100
15:59:41 $ 1.54   100
15:59:41 $ 1.54  100
15:59:41 $ 1.53   100
15:59:41 $ 1.53  100
15:59:41 $ 1.53   500
15:59:40 $ 1.53  200
15:59:40 $ 1.535   100