PSUN

NASDAQ Last Sale (NLS) Intraday Trade History:
Pacific Sunwear of California, Inc. (PSUN)

$1.72
*  
0.06
3.61%
Get PSUN Alerts
*Delayed - data as of May 28, 2015  -  Find a broker to begin trading PSUN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    PSUN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Pacific Sunwear of California, Inc.

Pacific Sunwear of California, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:27:32 $ 1.72  400
16:27:32 $ 1.72   810
16:27:32 $ 1.72  800
16:27:32 $ 1.72   522
16:27:32 $ 1.72  400
16:27:32 $ 1.72   1
16:27:32 $ 1.72  200
16:27:32 $ 1.72   20
16:27:32 $ 1.72  800
16:27:32 $ 1.72   43
16:27:32 $ 1.72  304
16:27:32 $ 1.72   832
16:27:32 $ 1.72  693
16:27:32 $ 1.72   100
16:27:32 $ 1.72  300
16:27:32 $ 1.72   900
16:27:32 $ 1.72  1,000
16:27:32 $ 1.72   246
16:27:32 $ 1.72  63
16:27:32 $ 1.72   511
16:27:32 $ 1.72  800
16:27:32 $ 1.72   966
16:27:32 $ 1.72  800
16:27:32 $ 1.72   106
16:27:32 $ 1.72  1,148
16:27:32 $ 1.72   400
16:27:32 $ 1.72  547
16:27:32 $ 1.72   3,851
16:27:32 $ 1.72  4,420
16:27:31 $ 1.72   465
16:27:31 $ 1.73  274
16:27:31 $ 1.73   105
16:27:30 $ 1.72  1,759
16:27:30 $ 1.72   4,219
16:27:30 $ 1.72  1,460
16:27:30 $ 1.72   300
16:27:30 $ 1.72  100
16:27:30 $ 1.72   608
16:27:30 $ 1.72  300
16:27:30 $ 1.72   100
16:27:30 $ 1.72  441
16:27:30 $ 1.72   300
16:27:30 $ 1.72  132
16:27:30 $ 1.72   100
16:27:30 $ 1.72  100
16:27:30 $ 1.72   259
16:27:30 $ 1.72  300
16:27:30 $ 1.72   100
16:27:30 $ 1.72  100
16:27:30 $ 1.72   100