PSUN

NASDAQ Last Sale (NLS) Intraday Trade History:
Pacific Sunwear of California, Inc. (PSUN)

$2.79
*  
0.08
2.95%
Get PSUN Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading PSUN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Pacific Sunwear of California, Inc.

Pacific Sunwear of California, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:28 $ 2.79  1,377
16:03:28 $ 2.79   13
16:03:28 $ 2.79  150
16:03:28 $ 2.79   7,463
16:03:28 $ 2.79  2,911
16:03:28 $ 2.79   2,581
16:03:28 $ 2.79  700
16:03:28 $ 2.79   3,800
16:03:28 $ 2.79  751
16:03:28 $ 2.79   1,033
16:03:28 $ 2.79  2,887
16:03:28 $ 2.79   688
16:03:28 $ 2.79  2,172
16:03:28 $ 2.79   103
16:03:27 $ 2.79  274
16:03:27 $ 2.78   134
16:03:27 $ 2.785  100
16:03:27 $ 2.78   133
16:03:26 $ 2.79  100
16:03:26 $ 2.79   100
16:03:26 $ 2.79  147
16:03:26 $ 2.79   200
16:03:17 $ 2.79  100
16:03:16 $ 2.79   100
16:03:16 $ 2.79  100
16:03:16 $ 2.79   100
16:03:16 $ 2.79  100
16:03:16 $ 2.79   100
16:03:16 $ 2.79  100
16:03:16 $ 2.79   100
16:03:16 $ 2.79  100
16:03:16 $ 2.79   244
16:03:16 $ 2.79  100
16:03:16 $ 2.79   100
16:03:16 $ 2.79  100
16:03:16 $ 2.79   100
16:03:16 $ 2.79  200
16:03:16 $ 2.79   200
16:03:16 $ 2.79  100
16:03:16 $ 2.79   200
16:03:16 $ 2.79  100
16:03:10 $ 2.79   100
16:03:10 $ 2.79  100
16:03:10 $ 2.79   100
16:03:10 $ 2.79  200
16:03:10 $ 2.79   400
16:03:10 $ 2.79  100
16:03:10 $ 2.79   100
16:03:10 $ 2.79  100
16:03:10 $ 2.79   100