PSUN

Historical Stock Prices

$2.17
*  
0.10
4.83%
Get PSUN Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading PSUN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 2.11 2.25 2.09 2.17 465,115
12/24/2014 2.01 2.13 2.01 2.07 214,079
12/23/2014 1.98 2.1 1.96 2.02 529,098
12/22/2014 1.93 2 1.89 1.99 374,439
12/19/2014 1.98 1.98 1.89 1.94 451,928
12/18/2014 1.99 2.01 1.94 1.99 740,695
12/17/2014 1.97 1.98 1.93 1.98 552,227
12/16/2014 1.86 2 1.86 1.98 557,446
12/15/2014 1.9 2.03 1.9 1.98 598,585
12/12/2014 1.93 2 1.86 1.99 333,298
12/11/2014 1.99 2 1.92 1.95 422,706
12/10/2014 2 2.02 1.99 1.99 430,634
12/09/2014 1.98 2.02 1.901 2.01 610,803
12/08/2014 1.88 1.98 1.88 1.97 559,778
12/05/2014 1.75 1.91 1.75 1.89 635,145
12/04/2014 1.96 1.98 1.8 1.8 1,981,323
12/03/2014 1.61 1.7 1.5701 1.7 371,792
12/02/2014 1.61 1.64 1.6 1.62 202,711
12/01/2014 1.67 1.74 1.6 1.64 322,132
11/28/2014 1.74 1.77 1.67 1.68 154,246
11/26/2014 1.77 1.77 1.65 1.71 174,051
11/25/2014 1.8 1.84 1.73 1.76 125,528
11/24/2014 1.7 1.8 1.66 1.8 287,041
11/21/2014 1.59 1.72 1.58 1.7 397,263
11/20/2014 1.5 1.59 1.49 1.58 214,177
11/19/2014 1.51 1.52 1.5 1.5 130,546
11/18/2014 1.5 1.55 1.48 1.52 102,481
11/17/2014 1.51 1.54 1.48 1.48 141,788
11/14/2014 1.56 1.59 1.5 1.51 142,689
11/13/2014 1.59 1.62 1.55 1.57 188,692
11/12/2014 1.48 1.58 1.48 1.58 301,884
11/11/2014 1.52 1.52 1.48 1.5 313,855
11/10/2014 1.52 1.55 1.4902 1.5 206,953
11/07/2014 1.52 1.569 1.52 1.54 311,948
11/06/2014 1.5 1.55 1.5 1.52 191,241
11/05/2014 1.52 1.53 1.48 1.49 138,880
11/04/2014 1.53 1.54 1.5 1.51 82,550
11/03/2014 1.53 1.595 1.5 1.53 183,516
10/31/2014 1.58 1.58 1.52 1.52 385,346
10/30/2014 1.56 1.58 1.54 1.55 180,440
10/29/2014 1.57 1.6 1.535 1.55 303,301
10/28/2014 1.5 1.59 1.5 1.59 352,866
10/27/2014 1.52 1.59 1.51 1.52 296,593
10/24/2014 1.59 1.61 1.42 1.55 928,900
10/23/2014 1.59 1.6199 1.55 1.6 205,531
10/22/2014 1.62 1.66 1.52 1.58 447,133
10/21/2014 1.61 1.67 1.58 1.6 224,997
10/20/2014 1.65 1.7 1.58 1.61 303,985
10/17/2014 1.77 1.77 1.6 1.67 321,315
10/16/2014 1.72 1.77 1.61 1.74 241,692
10/15/2014 1.73 1.77 1.6 1.76 454,472
10/14/2014 1.76 1.79 1.7 1.77 268,355
10/13/2014 1.62 1.78 1.62 1.72 307,000
10/10/2014 1.6 1.69 1.57 1.63 266,346
10/09/2014 1.69 1.73 1.56 1.63 689,818
10/08/2014 1.77 1.79 1.68 1.7 378,367
10/07/2014 1.83 1.85 1.78 1.78 95,868
10/06/2014 1.9 1.9 1.84 1.85 98,989
10/03/2014 1.85 1.92 1.84 1.88 125,064
10/02/2014 1.74 1.83 1.74 1.81 172,521
10/01/2014 1.79 1.8 1.72 1.75 220,712
09/30/2014 1.78 1.83 1.78 1.8 241,486
09/29/2014 1.77 1.83 1.77 1.79 162,593
09/26/2014 1.8 1.85 1.77 1.79 111,299
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?