Home > Quotes > PSTR > NLS Trade Reporting
PSTR

NASDAQ Last Sale (NLS) Intraday Trade History:
PostRock Energy Corporation (PSTR)

$1.6
*  
0.13
  negative  
8.84%
Get PSTR Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PostRock Energy Corporation
PostRock Energy Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 1.56  7
16:00:02  $ 1.56   7
15:59:50  $ 1.60  200
15:55:22  $ 1.57   100
15:45:22  $ 1.59  100
15:37:03  $ 1.54   200
15:36:21  $ 1.60  1,600
15:36:21  $ 1.60   200
15:36:21  $ 1.596  100
15:35:22  $ 1.60   100
15:20:22  $ 1.60  100
15:05:22  $ 1.60   100
14:55:24  $ 1.60  100
14:40:22  $ 1.59   100
14:33:12  $ 1.50  170
14:25:22  $ 1.50   100
14:22:52  $ 1.50  1,064
14:15:22  $ 1.49   100
13:45:22  $ 1.50  100
13:30:22  $ 1.48   100
13:05:00  $ 1.408  100
13:05:00  $ 1.408   398
13:05:00  $ 1.408  1,000
13:05:00  $ 1.409   100
13:05:00  $ 1.409  100
13:04:58  $ 1.45   112
13:04:58  $ 1.45  100
11:23:56  $ 1.3843   136
11:06:50  $ 1.41  430
11:06:50  $ 1.41   200
11:00:22  $ 1.41  100
10:50:22  $ 1.41   100
10:42:50  $ 1.36  490
10:25:22  $ 1.41   100
10:09:44  $ 1.41  200
10:05:22  $ 1.41   100
09:30:04  $ 1.31  300
09:30:04  $ 1.33   297
09:30:04  $ 1.35  397
09:30:01  $ 1.43   100
09:30:01  $ 1.43  100
09:30:01  $ 1.43   100
09:30:01  $ 1.43  50