NASDAQ Last Sale (NLS) Intraday Trade History:
Pluristem Therapeutics, Inc. (PSTI)

PSTI 
$2.83
*  
0.03
1.05%
Get PSTI Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading PSTI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PSTI

Pluristem Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:02:20 $ 2.84  100
10:51:49 $ 2.85   1,100
10:48:52 $ 2.85  100
10:32:21 $ 2.86   100
10:19:33 $ 2.84  220
09:58:20 $ 2.84   357
09:54:36 $ 2.83  300
09:52:44 $ 2.84   400
09:50:29 $ 2.85  100
09:50:09 $ 2.835   100
09:49:24 $ 2.8599  200
09:49:04 $ 2.85   100
09:49:04 $ 2.85  100
09:49:04 $ 2.8499   200
09:48:34 $ 2.8201  252
09:48:16 $ 2.81   100
09:48:11 $ 2.85  1,300
09:43:59 $ 2.85   100
09:36:00 $ 2.84  100
09:36:00 $ 2.84   100
09:36:00 $ 2.84  100
09:36:00 $ 2.84   100
09:33:25 $ 2.84  200
09:33:10 $ 2.834   200
09:33:10 $ 2.834  100
09:30:15 $ 2.83   100
09:30:15 $ 2.83  100
09:30:15 $ 2.83   1,730
09:30:15 $ 2.83  200
09:30:15 $ 2.83   900
09:30:15 $ 2.83  1,000
09:30:15 $ 2.83   200