NASDAQ Last Sale (NLS) Intraday Trade History:
Pluristem Therapeutics, Inc. (PSTI)

PSTI 
$1.79
*  
0.02
1.13%
Get PSTI Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading PSTI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PSTI

Pluristem Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:51:04 $ 1.76  100
13:50:57 $ 1.76   600
13:50:57 $ 1.76  325
13:50:57 $ 1.76   100
13:50:57 $ 1.76  100
13:50:48 $ 1.76   100
13:42:11 $ 1.767  2,000
13:40:51 $ 1.76   150
13:29:42 $ 1.77  100
13:15:24 $ 1.77   100
13:15:24 $ 1.77  100
13:05:48 $ 1.77   200
13:05:35 $ 1.7601  3,800
13:05:35 $ 1.765   200
13:05:35 $ 1.76  1,100
13:02:43 $ 1.7601   5,000
12:58:15 $ 1.7609  551
12:42:43 $ 1.76   100
12:42:35 $ 1.76  200
12:42:35 $ 1.765   200
12:42:27 $ 1.76  200
12:42:17 $ 1.76   200
12:42:01 $ 1.76  100
12:41:45 $ 1.76   100
12:40:03 $ 1.77  100
12:26:31 $ 1.77   1,000
12:26:31 $ 1.7695  1,000
12:26:00 $ 1.76   200
12:25:50 $ 1.76  100
12:25:37 $ 1.76   200
12:25:28 $ 1.76  200
12:25:17 $ 1.76   100
12:09:35 $ 1.7799  100
12:09:08 $ 1.79   100
11:48:21 $ 1.7615  100
11:48:21 $ 1.76   500
11:48:21 $ 1.761  500
11:44:13 $ 1.77   200
11:44:13 $ 1.7785  250
11:44:12 $ 1.7785   100
11:41:33 $ 1.7799  100
11:41:10 $ 1.7799   100
11:40:57 $ 1.79  100
11:27:38 $ 1.7601   566
11:27:34 $ 1.7629  1,000
11:27:30 $ 1.76   735
11:12:52 $ 1.7899  176
11:05:55 $ 1.79   100
11:01:32 $ 1.7686  1,000
10:31:36 $ 1.76   265