NASDAQ Last Sale (NLS) Intraday Trade History:
Pluristem Therapeutics, Inc. (PSTI)

PSTI 
$2.7751
*  
0.0849
2.97%
Get PSTI Alerts
*Delayed - data as of Oct. 1, 2014 12:42 ET  -  Find a broker to begin trading PSTI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    PSTI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PSTI

Pluristem Therapeutics, Inc.
NLS Time (ET) NLS Price NLS Share Volume
10:39:08 $ 2.77  100
10:39:08 $ 2.785   200
10:39:08 $ 2.77  100
10:39:08 $ 2.77   500
10:39:06 $ 2.7775  100
10:39:06 $ 2.77   100
10:39:06 $ 2.77  633
10:39:05 $ 2.77   843
10:39:05 $ 2.77  1,125
10:39:04 $ 2.79   200
10:39:04 $ 2.79  400
10:39:04 $ 2.79   100
10:39:04 $ 2.79  400
10:39:04 $ 2.79   100
10:39:03 $ 2.77  12,761
10:39:03 $ 2.76   2,420
10:39:03 $ 2.77  100
10:39:03 $ 2.77   100
10:39:03 $ 2.77  200
10:39:03 $ 2.77   100
10:39:03 $ 2.77  100
10:39:03 $ 2.77   100
10:39:03 $ 2.78  100
10:39:03 $ 2.78   100
10:39:03 $ 2.78  900
10:39:03 $ 2.78   100
10:39:03 $ 2.78  100
10:39:03 $ 2.7801   1,000
10:39:03 $ 2.78  1,327
10:39:03 $ 2.78   100
10:39:03 $ 2.7801  1,327
10:39:03 $ 2.79   100
10:39:03 $ 2.79  100
10:39:03 $ 2.79   100
10:39:03 $ 2.79  100
10:39:03 $ 2.79   100
10:39:03 $ 2.79  100
10:39:03 $ 2.79   200
10:39:03 $ 2.79  100
10:39:02 $ 2.80   100
10:39:02 $ 2.81  100
10:39:02 $ 2.81   100
10:39:02 $ 2.80  100
10:39:02 $ 2.80   100
10:39:02 $ 2.80  100
10:39:02 $ 2.80   100
10:39:02 $ 2.80  200
10:39:02 $ 2.80   200
10:39:02 $ 2.80  100
10:39:01 $ 2.80   800