NASDAQ Last Sale (NLS) Intraday Trade History:
Pluristem Therapeutics, Inc. (PSTI)

PSTI 
$1.93
*  
0.04
2.03%
Get PSTI Alerts
*Delayed - data as of Sep. 1, 2015 13:14 ET  -  Find a broker to begin trading PSTI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    PSTI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PSTI

Pluristem Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:28:31 $ 1.90  900
11:28:31 $ 1.90   100
11:28:31 $ 1.90  900
11:25:44 $ 1.92   900
11:24:56 $ 1.93  100
11:24:56 $ 1.93   100
11:24:56 $ 1.93  100
11:24:56 $ 1.93   100
11:24:56 $ 1.93  100
10:52:30 $ 1.94   100
10:49:05 $ 1.93  100
10:49:03 $ 1.93   200
10:49:03 $ 1.93  100
10:48:56 $ 1.9311   200
10:44:02 $ 1.92  200
10:37:05 $ 1.92   930
10:37:05 $ 1.9199  1,200
10:37:05 $ 1.92   1,200
10:37:05 $ 1.9199  270
10:37:05 $ 1.92   270
10:37:05 $ 1.9199  930
10:35:49 $ 1.92   1,000
10:35:48 $ 1.915  100
10:35:48 $ 1.915   200
10:35:45 $ 1.92  100
10:35:44 $ 1.92   800
10:32:11 $ 1.9101  990
10:32:11 $ 1.91   200
10:27:20 $ 1.92  100
10:27:20 $ 1.92   100
10:26:21 $ 1.91  100
10:20:25 $ 1.91   100
10:20:25 $ 1.91  200
10:19:18 $ 1.90   179
10:19:18 $ 1.90  100
10:19:18 $ 1.90   100
10:19:09 $ 1.90  120
10:09:15 $ 1.90   100
10:09:11 $ 1.90  100
10:08:28 $ 1.897   1,000
10:05:43 $ 1.90  100
10:05:42 $ 1.90   100
10:05:32 $ 1.90  100
10:04:48 $ 1.90   100
10:04:48 $ 1.90  100
09:54:45 $ 1.89   100
09:54:41 $ 1.89  100
09:54:15 $ 1.90   500
09:52:53 $ 1.89  100
09:52:53 $ 1.89   400