NASDAQ Last Sale (NLS) Intraday Trade History:
Pluristem Therapeutics, Inc. (PSTI)

PSTI 
$2.95
*  
0.02
0.68%
Get PSTI Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading PSTI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PSTI

Pluristem Therapeutics, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:01:33 $ 2.95  2,000
12:42:40 $ 2.96   100
11:49:03 $ 2.9528  1,075
11:46:28 $ 2.96   100
11:38:46 $ 2.95  100
11:36:08 $ 2.9501   3,195
11:34:51 $ 2.955  700
11:31:04 $ 2.95   100
11:29:34 $ 2.95  100
11:28:42 $ 2.968   300
11:24:53 $ 2.9652  175
11:23:35 $ 2.95   100
11:23:35 $ 2.95  100
11:22:58 $ 2.95   100
11:09:54 $ 2.95  150
11:07:46 $ 2.95   100
10:51:03 $ 2.95  100
10:49:48 $ 2.943   700
10:49:47 $ 2.941  100
10:49:47 $ 2.941   100
10:49:47 $ 2.941  100
10:45:31 $ 2.9401   300
10:26:54 $ 2.9499  1,000
10:15:28 $ 2.9499   1,000
10:04:39 $ 2.95  100
10:04:37 $ 2.95   107
10:04:37 $ 2.95  196
10:04:37 $ 2.95   100
10:04:37 $ 2.95  100
10:04:37 $ 2.95   100
10:04:37 $ 2.95  100
09:58:08 $ 2.96   100
09:57:06 $ 2.9799  1,000
09:51:57 $ 2.9725   100
09:48:59 $ 2.98  100
09:48:15 $ 2.9799   500
09:44:49 $ 2.9865  700
09:44:49 $ 2.99   300
09:44:25 $ 2.978  300