NASDAQ Last Sale (NLS) Intraday Trade History:
Pluristem Therapeutics, Inc. (PSTI)

PSTI 
$2.82
*  
0.05
1.81%
Get PSTI Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading PSTI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PSTI

Pluristem Therapeutics, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:24:43 $ 2.809  100
12:24:43 $ 2.809   100
12:24:42 $ 2.819  400
12:24:42 $ 2.819   400
12:24:41 $ 2.81  100
12:24:41 $ 2.81   100
12:24:41 $ 2.81  100
12:21:53 $ 2.804   100
12:21:53 $ 2.811  400
11:57:04 $ 2.80   100
11:56:26 $ 2.829  100
11:56:26 $ 2.829   200
11:56:26 $ 2.83  200
11:55:20 $ 2.799   1,700
11:15:06 $ 2.79  100
11:12:07 $ 2.79   100
11:12:07 $ 2.7899  100
11:12:07 $ 2.7899   100
11:12:07 $ 2.79  100
11:12:07 $ 2.7899   100
11:12:07 $ 2.7899  100
11:12:07 $ 2.79   100
10:42:07 $ 2.80  1,000
10:35:57 $ 2.80   100
10:35:57 $ 2.80  700
10:35:57 $ 2.79   300
10:12:22 $ 2.80  300
09:56:06 $ 2.79   100
09:56:06 $ 2.79  100
09:56:06 $ 2.79   200
09:56:06 $ 2.79  100
09:56:06 $ 2.791   200
09:55:11 $ 2.79  400
09:55:11 $ 2.806   100
09:53:47 $ 2.8199  278
09:53:47 $ 2.8199   431
09:53:47 $ 2.8199  394
09:53:47 $ 2.82   394
09:53:03 $ 2.80  5,000
09:53:02 $ 2.80   890
09:53:02 $ 2.80  400
09:53:02 $ 2.80   3,500
09:53:02 $ 2.80  100
09:53:02 $ 2.80   100
09:52:55 $ 2.81  100
09:48:09 $ 2.80   300
09:48:08 $ 2.80  800
09:48:08 $ 2.8001   300
09:48:08 $ 2.80  700
09:47:29 $ 2.80   400