NASDAQ Last Sale (NLS) Intraday Trade History:
Pluristem Therapeutics, Inc. (PSTI)

PSTI 
$2.94
*  
0.01
0.34%
Get PSTI Alerts
*Delayed - data as of Oct. 23, 2014  -  Find a broker to begin trading PSTI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    PSTI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PSTI

Pluristem Therapeutics, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 2.94  5
15:59:53 $ 2.94   275
15:59:01 $ 2.94  100
15:57:06 $ 2.9498   500
15:48:35 $ 2.9441  300
15:47:12 $ 2.93   100
15:13:07 $ 2.93  100
15:13:06 $ 2.93   200
15:00:34 $ 2.94  100
15:00:34 $ 2.94   100
15:00:34 $ 2.94  100
15:00:34 $ 2.94   100
14:43:01 $ 2.95  100
14:43:01 $ 2.95   100
14:43:01 $ 2.95  100
14:30:50 $ 2.9545   100
14:30:42 $ 2.96  100
14:26:36 $ 2.96   200
14:08:48 $ 2.95  100
14:02:57 $ 2.94   100
14:00:35 $ 2.945  100
14:00:35 $ 2.95   100
13:54:30 $ 2.94  100
13:54:30 $ 2.94   100
13:54:21 $ 2.93  100
13:54:16 $ 2.94   200
13:54:16 $ 2.94  400
13:54:16 $ 2.94   2,000
13:54:16 $ 2.94  200
13:54:16 $ 2.94   100
13:54:16 $ 2.94  100
13:54:16 $ 2.94   100
13:54:16 $ 2.94  100
13:54:16 $ 2.9401   200
13:47:52 $ 2.945  100
13:47:37 $ 2.945   100
13:38:43 $ 2.94  100
13:38:30 $ 2.94   100
13:33:35 $ 2.94  100
13:05:35 $ 2.94   2,950
13:05:35 $ 2.9325  200
13:05:35 $ 2.9325   150
13:05:35 $ 2.935  200
13:05:35 $ 2.93   500
13:05:35 $ 2.9325  200
13:05:35 $ 2.935   200
13:05:35 $ 2.935  100
13:05:35 $ 2.935   200
12:52:31 $ 2.939  1,000
12:18:57 $ 2.93   100