NASDAQ Last Sale (NLS) Intraday Trade History:
Pluristem Therapeutics, Inc. (PSTI)

PSTI 
$2.39
*  
0.02
0.84%
Get PSTI Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading PSTI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PSTI

Pluristem Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:12 $ 2.39  200
15:57:43 $ 2.365   100
15:57:17 $ 2.36  680
15:57:17 $ 2.36   157
15:57:04 $ 2.3616  100
15:56:54 $ 2.365   100
15:56:54 $ 2.365  300
15:56:52 $ 2.365   200
15:56:48 $ 2.37  100
15:56:35 $ 2.3616   100
15:56:26 $ 2.3616  100
15:55:33 $ 2.3616   100
15:54:43 $ 2.3616  100
15:54:05 $ 2.3616   100
15:53:58 $ 2.36  258
15:53:11 $ 2.362   1,000
15:52:07 $ 2.3616  100
15:51:40 $ 2.3616   100
15:50:46 $ 2.3616  100
15:49:18 $ 2.3616   100
15:47:59 $ 2.3616  100
15:40:38 $ 2.3616   100
15:39:53 $ 2.3616  100
15:37:21 $ 2.3616   100
15:35:45 $ 2.3616  100
15:29:03 $ 2.37   100
15:24:18 $ 2.365  100
14:00:59 $ 2.365   100
13:06:08 $ 2.3699  600
12:46:26 $ 2.3699   5,000
11:51:32 $ 2.3699  600
11:45:34 $ 2.365   100
11:36:56 $ 2.37  400
11:13:25 $ 2.3701   200
11:12:04 $ 2.3701  200
11:11:01 $ 2.3762   2,650
11:10:38 $ 2.38  100
11:10:27 $ 2.37   200
11:09:14 $ 2.385  200
11:09:14 $ 2.39   100
11:09:12 $ 2.37  100
11:07:15 $ 2.37   140
11:02:38 $ 2.37  1,000
10:47:52 $ 2.3799   200
10:43:33 $ 2.38  100
10:43:33 $ 2.38   300
10:43:33 $ 2.38  100
10:43:33 $ 2.38   100
10:43:16 $ 2.3899  496
10:36:18 $ 2.35   250