NASDAQ Last Sale (NLS) Intraday Trade History:
Pluristem Therapeutics, Inc. (PSTI)

PSTI 
$2.82
*  
0.05
1.74%
Get PSTI Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading PSTI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PSTI

Pluristem Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:38:54 $ 2.82  100
16:34:31 $ 2.81   500
16:34:31 $ 2.81  137
16:34:29 $ 2.81   500
16:21:58 $ 2.82  100
16:15:13 $ 2.82   100
16:02:23 $ 2.82  100
15:59:24 $ 2.82   100
15:59:23 $ 2.80  136
15:59:23 $ 2.8101   100
15:59:23 $ 2.8101  500
15:59:23 $ 2.8101   137
15:59:23 $ 2.8101  100
15:59:23 $ 2.81   100
15:54:07 $ 2.82  100
15:52:48 $ 2.82   100
15:47:58 $ 2.81  100
15:46:15 $ 2.82   100
15:41:24 $ 2.82  100
15:38:34 $ 2.82   100
15:37:54 $ 2.8116  100
15:35:12 $ 2.819   1,007
15:35:12 $ 2.82  700
15:35:12 $ 2.819   174
15:35:12 $ 2.819  1,100
15:35:04 $ 2.82   100
15:34:29 $ 2.82  100
15:34:29 $ 2.8111   1,000
15:30:42 $ 2.82  100
15:30:22 $ 2.82   100
15:30:22 $ 2.82  200
15:30:22 $ 2.82   200
15:30:22 $ 2.82  200
15:09:10 $ 2.8101   500
14:24:56 $ 2.809  500
14:11:00 $ 2.8001   1,000
14:07:34 $ 2.81  300
14:01:34 $ 2.8099   900
14:01:34 $ 2.81  900
13:48:41 $ 2.8176   700
13:41:01 $ 2.81  100
13:25:25 $ 2.81   100
13:24:57 $ 2.812  100
13:24:53 $ 2.81   100
13:24:50 $ 2.811  100
13:24:48 $ 2.811   100
13:23:23 $ 2.81  200
13:23:22 $ 2.81   100
13:23:22 $ 2.81  100
13:19:49 $ 2.80   100