NASDAQ Last Sale (NLS) Intraday Trade History:
Pluristem Therapeutics, Inc. (PSTI)

PSTI 
$2.41
*  
0.02
0.82%
Get PSTI Alerts
*Delayed - data as of Jul. 7, 2015  -  Find a broker to begin trading PSTI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    PSTI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PSTI

Pluristem Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:04:17 $ 2.38  100
15:59:58 $ 2.40   100
15:59:58 $ 2.40  100
15:59:52 $ 2.39   100
15:59:36 $ 2.40  223
15:59:08 $ 2.39   100
15:58:57 $ 2.3999  125
15:58:53 $ 2.39   5,000
15:58:51 $ 2.38  1,046
15:58:12 $ 2.3899   6,500
15:58:07 $ 2.38  100
15:58:07 $ 2.385   100
15:57:18 $ 2.3816  100
15:56:40 $ 2.3816   100
15:55:51 $ 2.3816  100
15:55:36 $ 2.38   100
15:55:33 $ 2.3816  100
15:55:22 $ 2.39   100
15:55:07 $ 2.385  200
15:54:33 $ 2.3732   100
15:54:14 $ 2.38  100
15:54:14 $ 2.38   100
15:54:11 $ 2.3732  100
15:53:47 $ 2.3732   100
15:53:03 $ 2.3732  100
15:52:36 $ 2.3732   100
15:52:15 $ 2.3899  199
15:51:42 $ 2.3732   200
15:51:18 $ 2.3732  200
15:50:50 $ 2.3732   200
15:50:20 $ 2.38  100
15:50:20 $ 2.38   300
15:50:20 $ 2.38  1,400
15:50:14 $ 2.3732   200
15:49:45 $ 2.3732  200
15:49:01 $ 2.3732   200
15:48:42 $ 2.3732  200
15:47:55 $ 2.3732   200
15:47:34 $ 2.3732  200
15:46:59 $ 2.3899   149
15:46:19 $ 2.38  100
15:46:19 $ 2.38   100
15:46:19 $ 2.37  100
15:46:19 $ 2.38   100
15:46:19 $ 2.375  100
15:46:19 $ 2.37   100
15:45:00 $ 2.3701  2,000
15:44:59 $ 2.3899   177
15:42:00 $ 2.385  100
15:41:42 $ 2.385   300