Gilead Sciences, Inc. GILD: NASDAQ-GS |
$ 55.81 |
0.33 |
8,745,685 |
$ 56.35 $ 54.90 |
$ 58.065 $ 24.12 |
31.27 |
84,964,753,330 |
Amgen Inc. AMGN: NASDAQ-GS |
$ 105.91 |
0.29 |
2,410,950 |
$ 106.165 $ 104.37 |
$ 114.95 $ 67.61 |
17.92 |
79,266,221,300 |
Biogen Idec Inc. BIIB: NASDAQ-GS |
$ 235.24 |
2.62 |
825,879 |
$ 235.40 $ 229.35 |
$ 238.83 $ 126.39 |
37.34 |
55,590,034,880 |
Life Technologies Corporation LIFE: NASDAQ-GS |
$ 74.04 |
0.10 |
3,160,498 |
$ 74.07 $ 73.83 |
$ 74.33 $ 39.73 |
31.37 |
12,615,453,480 |
ONYX Pharmaceuticals, Inc. ONXX: NASDAQ-GS |
$ 95.23 |
-0.97 |
464,281 |
$ 96.07 $ 94 |
$ 101.569 $ 41.26 |
NE |
6,857,131,380 |
Qiagen N.V. QGEN: NASDAQ-GS |
$ 18.98 |
0.05 |
515,731 |
$ 19.02 $ 18.78 |
$ 22.20 $ 15.66 |
37.96 |
4,488,523,260 |
Seattle Genetics, Inc. SGEN: NASDAQ-GS |
$ 34.95 |
-0.40 |
545,358 |
$ 35.40 $ 34.57 |
$ 39 $ 19.03 |
NE |
4,209,308,100 |
ARIAD Pharmaceuticals, Inc. ARIA: NASDAQ-GS |
$ 19.57 |
0.13 |
2,652,526 |
$ 19.75 $ 19.09 |
$ 25.40 $ 15.13 |
NE |
3,594,676,310 |
Techne Corporation TECH: NASDAQ-GS |
$ 66.64 |
-0.26 |
106,299 |
$ 66.98 $ 66.16 |
$ 76.02 $ 62.55 |
21.99 |
2,455,150,880 |
Acorda Therapeutics, Inc. ACOR: NASDAQ-GS |
$ 32.67 |
0.44 |
269,290 |
$ 32.77 $ 31.78 |
$ 40.87 $ 21.26 |
9.1 |
1,315,947,600 |
NPS Pharmaceuticals, Inc. NPSP: NASDAQ-GM |
$ 14.91 |
-0.34 |
1,314,152 |
$ 15.22 $ 14.70 |
$ 16.37 $ 6.62 |
NE |
1,295,798,280 |
PDL BioPharma, Inc. PDLI: NASDAQ-GS |
$ 8.37 |
0.02 |
1,187,724 |
$ 8.41 $ 8.29 |
$ 8.475 $ 6.18 |
5.44 |
1,171,239,210 |
Synageva BioPharma Corp. GEVA: NASDAQ-GS |
$ 40.88 |
0.29 |
77,456 |
$ 41.11 $ 40.33 |
$ 58 $ 34.01 |
NE |
1,088,102,960 |
Neurocrine Biosciences, Inc. NBIX: NASDAQ-GS |
$ 13.17 |
0.46 |
592,899 |
$ 13.23 $ 12.62 |
$ 12.85 $ 6.25 |
NE |
875,923,530 |
Halozyme Therapeutics, Inc. HALO: NASDAQ-GS |
$ 7.42 |
-0.03 |
1,104,015 |
$ 7.55 $ 7.23 |
$ 9.92 $ 3.86 |
NE |
836,271,100 |
China Biologic Products, Inc. CBPO: NASDAQ-GS |
$ 26.52 |
0.02 |
127,758 |
$ 26.65 $ 24 |
$ 31.15 $ 7.07 |
15.6 |
704,609,880 |
Momenta Pharmaceuticals, Inc. MNTA: NASDAQ-GS |
$ 13.39 |
0.08 |
127,305 |
$ 13.50 $ 13.11 |
$ 17.09 $ 10.05 |
NE |
692,878,940 |
Protalix BioTherapeutics, Inc. PLX: AMEX |
$ 5.20 |
unch |
114,075 |
$ 5.24 $ 5.101 |
$ 6.80 $ 4.71 |
NE |
486,215,600 |
Sangamo BioSciences, Inc. SGMO: NASDAQ-GS |
$ 7.98 |
0.05 |
468,370 |
$ 8.18 $ 7.77 |
$ 11.24 $ 4.04 |
NE |
425,756,940 |
Osiris Therapeutics, Inc. OSIR: NASDAQ-GM |
$ 11.02 |
-0.05 |
51,085 |
$ 11.1799 $ 10.90 |
$ 14.46 $ 5.7201 |
NE |
362,282,500 |
Curis, Inc. CRIS: NASDAQ-GM |
$ 3.83 |
0.05 |
317,179 |
$ 3.87 $ 3.74 |
$ 5.51 $ 2.66 |
NE |
306,400,000 |
Vical Incorporated VICL: NASDAQ-GS |
$ 3.50 |
-0.08 |
455,394 |
$ 3.61 $ 3.49 |
$ 4.74 $ 2.61 |
NE |
301,868,000 |
Novavax, Inc. NVAX: NASDAQ-GS |
$ 2.02 |
-0.02 |
512,057 |
$ 2.05 $ 2 |
$ 2.77 $ 1.19 |
NE |
298,840,820 |
Repros Therapeutics Inc. RPRX: NASDAQ-CM |
$ 16.50 |
0.68 |
358,039 |
$ 16.87 $ 15.73 |
$ 20.78 $ 7.60 |
NE |
282,414,000 |
Repligen Corporation RGEN: NASDAQ-GS |
$ 8.48 |
-0.02 |
114,981 |
$ 8.5699 $ 8.42 |
$ 9.65 $ 3.72 |
17.67 |
263,829,760 |