Acorda Therapeutics, Inc. ACOR: NASDAQ-GS |
$ 32.40 |
0.24 |
384,022 |
$ 32.46 $ 31.74 |
$ 40.87 $ 21.26 |
9.03 |
1,305,072,000 |
Amgen Inc. AMGN: NASDAQ-GS |
$ 104.24 |
2.06 |
3,490,307 |
$ 104.68 $ 102.45 |
$ 114.95 $ 67.61 |
17.64 |
78,016,343,200 |
ARIAD Pharmaceuticals, Inc. ARIA: NASDAQ-GS |
$ 17.53 |
0.91 |
3,400,540 |
$ 17.58 $ 16.68 |
$ 25.40 $ 15.13 |
NE |
3,219,962,990 |
BioCryst Pharmaceuticals, Inc. BCRX: NASDAQ-GS |
$ 1.70 |
-0.01 |
804,933 |
$ 1.72 $ 1.66 |
$ 4.95 $ 1.08 |
NE |
86,496,000 |
Biogen Idec Inc. BIIB: NASDAQ-GS |
$ 231.33 |
6.15 |
1,364,463 |
$ 234.20 $ 226 |
$ 234.46 $ 126.39 |
36.72 |
54,666,054,960 |
Biota Pharmaceuticals, Inc. BOTA: NASDAQ-GS |
$ 3.72 |
unch |
14,835 |
$ 3.799 $ 3.72 |
$ 4.71 $ 3.52 |
NE |
105,469,440 |
China Biologic Products, Inc. CBPO: NASDAQ-GS |
$ 26.50 |
0.17 |
18,785 |
$ 26.59 $ 26.34 |
$ 31.15 $ 7.07 |
15.59 |
704,078,500 |
Enzon Pharmaceuticals, Inc. ENZN: NASDAQ-GS |
$ 3.14 |
0.01 |
86,296 |
$ 3.18 $ 3.11 |
$ 7.47 $ 2.9401 |
NE |
139,472,520 |
Synageva BioPharma Corp. GEVA: NASDAQ-GS |
$ 39.52 |
0.73 |
120,570 |
$ 39.53 $ 38.60 |
$ 58 $ 34.01 |
NE |
1,051,903,840 |
Gilead Sciences, Inc. GILD: NASDAQ-GS |
$ 56.47 |
0.73 |
10,089,914 |
$ 56.85 $ 55.76 |
$ 57.10 $ 24.12 |
31.64 |
85,969,532,710 |
Halozyme Therapeutics, Inc. HALO: NASDAQ-GS |
$ 7.59 |
0.02 |
1,412,140 |
$ 7.92 $ 7.42 |
$ 9.92 $ 3.86 |
NE |
855,430,950 |
Life Technologies Corporation LIFE: NASDAQ-GS |
$ 73.68 |
0.11 |
2,179,399 |
$ 73.695 $ 73.52 |
$ 73.85 $ 39.73 |
31.22 |
12,554,114,160 |
Momenta Pharmaceuticals, Inc. MNTA: NASDAQ-GS |
$ 13.08 |
0.21 |
408,096 |
$ 13.10 $ 12.77 |
$ 17.09 $ 10.05 |
NE |
676,837,680 |
Neurocrine Biosciences, Inc. NBIX: NASDAQ-GS |
$ 12.06 |
0.05 |
430,513 |
$ 12.12 $ 11.71 |
$ 12.85 $ 6.25 |
NE |
802,098,540 |
Novavax, Inc. NVAX: NASDAQ-GS |
$ 1.96 |
-0.02 |
710,234 |
$ 2.02 $ 1.95 |
$ 2.77 $ 1.14 |
NE |
289,964,360 |
ONYX Pharmaceuticals, Inc. ONXX: NASDAQ-GS |
$ 92.91 |
-1.43 |
1,329,967 |
$ 95.50 $ 92.71 |
$ 101.569 $ 41.26 |
NE |
6,690,077,460 |
PDL BioPharma, Inc. PDLI: NASDAQ-GS |
$ 8.37 |
0.16 |
1,941,739 |
$ 8.37 $ 8.22 |
$ 8.43 $ 6.18 |
5.44 |
1,171,239,210 |
Qiagen N.V. QGEN: NASDAQ-GS |
$ 18.58 |
0.07 |
607,017 |
$ 18.72 $ 18.53 |
$ 22.20 $ 15.66 |
37.16 |
4,393,928,460 |
Repligen Corporation RGEN: NASDAQ-GS |
$ 8.61 |
-0.09 |
262,062 |
$ 8.77 $ 8.53 |
$ 9.65 $ 3.72 |
17.94 |
267,874,320 |
Seattle Genetics, Inc. SGEN: NASDAQ-GS |
$ 35.73 |
-0.02 |
450,242 |
$ 36.20 $ 35.50 |
$ 39 $ 19.03 |
NE |
4,303,249,740 |
Sangamo BioSciences, Inc. SGMO: NASDAQ-GS |
$ 7.84 |
-0.02 |
682,203 |
$ 7.93 $ 7.62 |
$ 11.24 $ 4.04 |
NE |
418,287,520 |
Techne Corporation TECH: NASDAQ-GS |
$ 68 |
0.22 |
120,119 |
$ 68.53 $ 67.52 |
$ 76.02 $ 62.55 |
22.44 |
2,505,256,000 |
Vical Incorporated VICL: NASDAQ-GS |
$ 3.63 |
0.02 |
395,272 |
$ 3.70 $ 3.60 |
$ 4.74 $ 2.61 |
NE |
313,080,240 |
Biosante Pharmaceuticals, Inc. BPAX: NASDAQ-GM |
$ 1.15 |
unch |
187,390 |
$ 1.15 $ 1.13 |
$ 3.6549 $ 1.01 |
NE |
28,085,300 |
Curis, Inc. CRIS: NASDAQ-GM |
$ 3.88 |
-0.03 |
565,473 |
$ 3.97 $ 3.78 |
$ 5.51 $ 2.66 |
NE |
310,400,000 |