Vical Incorporated VICL: NASDAQ-GS |
$ 3.6261 |
0.02 |
67,613 |
$ 3.68 $ 3.60 |
$ 4.74 $ 2.61 |
NE |
312,743,873 |
TrovaGene, Inc. TROV: NASDAQ-CM |
$ 6.8993 |
0.05 |
7,519 |
$ 6.92 $ 6.87 |
$ 8.96 $ 2.09 |
NE |
107,049,539 |
TrovaGene, Inc. TROVU: NASDAQ-CM |
$ 16.75 |
unch |
|
n/a n/a |
$ 21.30 $ 4.56 |
NE |
19,262,500 |
TrovaGene, Inc. TROVW: NASDAQ-CM |
$ 3.40 |
unch |
|
n/a n/a |
$ 4.44 $ .2001 |
NE |
3,910,000 |
Techne Corporation TECH: NASDAQ-GS |
$ 68.09 |
0.31 |
15,898 |
$ 68.18 $ 67.52 |
$ 76.02 $ 62.55 |
22.47 |
2,508,571,780 |
Synageva BioPharma Corp. GEVA: NASDAQ-GS |
$ 39.02 |
0.23 |
36,524 |
$ 39.07 $ 38.60 |
$ 58 $ 34.01 |
NE |
1,038,595,340 |
StemCells, Inc. STEM: NASDAQ-CM |
$ 1.91 |
0.01 |
101,939 |
$ 1.93 $ 1.88 |
$ 2.67 $ .59 |
NE |
71,510,400 |
Seattle Genetics, Inc. SGEN: NASDAQ-GS |
$ 35.70 |
-0.05 |
53,139 |
$ 36.20 $ 35.70 |
$ 39 $ 19.03 |
NE |
4,299,636,600 |
Sangamo BioSciences, Inc. SGMO: NASDAQ-GS |
$ 7.80 |
-0.06 |
93,233 |
$ 7.93 $ 7.77 |
$ 11.24 $ 4.04 |
NE |
416,153,400 |
Repros Therapeutics Inc. RPRX: NASDAQ-CM |
$ 15.58 |
-0.16 |
59,613 |
$ 15.81 $ 15.53 |
$ 20.78 $ 7.30 |
NE |
266,667,280 |
Repros Therapeutics Inc. RPRXW: NASDAQ-CM |
$ 14.72 |
unch |
|
n/a n/a |
$ 39.99 $ 11.23 |
NE |
12,909,440 |
Repros Therapeutics Inc. RPRXZ: NASDAQ-CM |
$ 15.729 |
unch |
|
n/a n/a |
$ 37.68 $ 8 |
NE |
13,464,024 |
Repligen Corporation RGEN: NASDAQ-GS |
$ 8.66 |
-0.04 |
38,403 |
$ 8.77 $ 8.53 |
$ 9.65 $ 3.72 |
18.04 |
269,429,920 |
Qiagen N.V. QGEN: NASDAQ-GS |
$ 18.59 |
0.08 |
65,108 |
$ 18.69 $ 18.56 |
$ 22.20 $ 15.66 |
37.18 |
4,396,293,330 |
Protalix BioTherapeutics, Inc. PLX: AMEX |
$ 5.2399 |
0.04 |
10,008 |
$ 5.25 $ 5.20 |
$ 6.80 $ 4.71 |
NE |
489,946,370 |
Pluristem Therapeutics, Inc. PSTI: NASDAQ-CM |
$ 3.05 |
0.05 |
40,875 |
$ 3.068 $ 3.03 |
$ 5 $ 2.26 |
NE |
178,848,950 |
PDL BioPharma, Inc. PDLI: NASDAQ-GS |
$ 8.28 |
0.07 |
231,536 |
$ 8.30 $ 8.22 |
$ 8.43 $ 6.18 |
5.38 |
1,158,645,240 |
OXiGENE, Inc. OXGN: NASDAQ-CM |
$ 3.24 |
-0.01 |
3,583 |
$ 3.25 $ 3.22 |
$ 11.7647 $ 3.101 |
NE |
6,661,440 |
Osiris Therapeutics, Inc. OSIR: NASDAQ-GM |
$ 10.8999 |
0.20 |
20,126 |
$ 11.01 $ 10.54 |
$ 14.46 $ 5.51 |
NE |
358,334,213 |
ONYX Pharmaceuticals, Inc. ONXX: NASDAQ-GS |
$ 94.21 |
-0.13 |
209,467 |
$ 95.50 $ 94.04 |
$ 101.569 $ 41.26 |
NE |
6,783,685,260 |
NPS Pharmaceuticals, Inc. NPSP: NASDAQ-GM |
$ 14.48 |
0.37 |
378,742 |
$ 14.57 $ 13.79 |
$ 14.77 $ 6.62 |
NE |
1,258,427,840 |
Novavax, Inc. NVAX: NASDAQ-GS |
$ 1.97 |
-0.01 |
133,187 |
$ 2.02 $ 1.97 |
$ 2.77 $ 1.14 |
NE |
291,443,770 |
Neurocrine Biosciences, Inc. NBIX: NASDAQ-GS |
$ 11.86 |
-0.15 |
177,012 |
$ 12.12 $ 11.85 |
$ 12.85 $ 6.25 |
NE |
788,796,740 |
Neuralstem, Inc. CUR: AMEX |
$ 1.45 |
unch |
264,997 |
$ 1.52 $ 1.44 |
$ 1.96 $ .42 |
NE |
99,757,100 |
Momenta Pharmaceuticals, Inc. MNTA: NASDAQ-GS |
$ 12.81 |
-0.06 |
36,697 |
$ 12.97 $ 12.77 |
$ 17.09 $ 10.05 |
NE |
662,866,260 |