Biogen Idec Inc. BIIB: NASDAQ-GS |
$ 232.62 |
-0.45 |
1,223,743 |
$ 235.10 $ 226.011 |
$ 238.83 $ 126.39 |
36.92 |
54,970,897,440 |
Amgen Inc. AMGN: NASDAQ-GS |
$ 105.62 |
1.09 |
3,160,074 |
$ 106.33 $ 103 |
$ 114.95 $ 67.61 |
17.87 |
79,049,176,600 |
Techne Corporation TECH: NASDAQ-GS |
$ 66.90 |
-0.20 |
141,015 |
$ 67.38 $ 66.40 |
$ 76.02 $ 62.55 |
22.08 |
2,464,729,800 |
ONYX Pharmaceuticals, Inc. ONXX: NASDAQ-GS |
$ 96.20 |
3.17 |
822,706 |
$ 96.95 $ 89.33 |
$ 101.569 $ 41.26 |
NE |
6,926,977,200 |
Life Technologies Corporation LIFE: NASDAQ-GS |
$ 73.94 |
-0.16 |
2,942,493 |
$ 74.09 $ 73.89 |
$ 74.33 $ 39.73 |
31.33 |
12,598,414,780 |
Synageva BioPharma Corp. GEVA: NASDAQ-GS |
$ 40.59 |
0.30 |
82,579 |
$ 40.77 $ 39.82 |
$ 58 $ 34.01 |
NE |
1,080,384,030 |
Gilead Sciences, Inc. GILD: NASDAQ-GS |
$ 55.48 |
-0.45 |
10,752,860 |
$ 56.06 $ 54.16 |
$ 58.065 $ 24.12 |
31.08 |
84,462,363,640 |
Acorda Therapeutics, Inc. ACOR: NASDAQ-GS |
$ 32.23 |
0.15 |
246,705 |
$ 32.48 $ 31.26 |
$ 40.87 $ 21.26 |
8.98 |
1,298,224,400 |
Seattle Genetics, Inc. SGEN: NASDAQ-GS |
$ 35.35 |
0.20 |
706,754 |
$ 35.59 $ 33.70 |
$ 39 $ 19.03 |
NE |
4,257,483,300 |
Qiagen N.V. QGEN: NASDAQ-GS |
$ 18.93 |
0.25 |
631,702 |
$ 18.94 $ 18.60 |
$ 22.20 $ 15.66 |
37.86 |
4,476,698,910 |
ARIAD Pharmaceuticals, Inc. ARIA: NASDAQ-GS |
$ 19.44 |
1.01 |
4,705,046 |
$ 20 $ 17.76 |
$ 25.40 $ 15.13 |
NE |
3,570,797,520 |
Repros Therapeutics Inc. RPRXW: NASDAQ-CM |
$ 14.72 |
unch |
|
n/a n/a |
$ 39.99 $ 11.23 |
NE |
12,909,440 |
Momenta Pharmaceuticals, Inc. MNTA: NASDAQ-GS |
$ 13.31 |
0.05 |
169,004 |
$ 13.40 $ 13.03 |
$ 17.09 $ 10.05 |
NE |
688,739,260 |
Repros Therapeutics Inc. RPRXZ: NASDAQ-CM |
$ 15.729 |
unch |
|
n/a n/a |
$ 37.68 $ 8 |
NE |
13,464,024 |
Repros Therapeutics Inc. RPRX: NASDAQ-CM |
$ 15.82 |
0.32 |
269,835 |
$ 16 $ 15.11 |
$ 20.78 $ 7.55 |
NE |
270,775,120 |
Heska Corporation HSKA: NASDAQ-CM |
$ 7.84 |
-0.06 |
5,306 |
$ 7.91 $ 7.65 |
$ 12.93 $ 7.45 |
196 |
42,030,240 |
China Biologic Products, Inc. CBPO: NASDAQ-GS |
$ 26.50 |
0.10 |
11,436 |
$ 26.50 $ 26.18 |
$ 31.15 $ 7.07 |
15.59 |
704,078,500 |
NPS Pharmaceuticals, Inc. NPSP: NASDAQ-GM |
$ 15.25 |
0.30 |
3,037,299 |
$ 15.415 $ 14.25 |
$ 16.37 $ 6.62 |
NE |
1,325,347,000 |
Neurocrine Biosciences, Inc. NBIX: NASDAQ-GS |
$ 12.71 |
0.70 |
690,380 |
$ 12.71 $ 11.7323 |
$ 12.85 $ 6.25 |
NE |
845,329,390 |
PDL BioPharma, Inc. PDLI: NASDAQ-GS |
$ 8.35 |
0.09 |
1,763,469 |
$ 8.35 $ 8.15 |
$ 8.475 $ 6.18 |
5.42 |
1,168,440,550 |
Osiris Therapeutics, Inc. OSIR: NASDAQ-GM |
$ 11.07 |
0.09 |
77,996 |
$ 11.08 $ 10.3701 |
$ 14.46 $ 5.51 |
NE |
363,926,250 |
Protalix BioTherapeutics, Inc. PLX: AMEX |
$ 5.20 |
-0.01 |
145,748 |
$ 5.25 $ 5.115 |
$ 6.80 $ 4.71 |
NE |
486,215,600 |
TrovaGene, Inc. TROVU: NASDAQ-CM |
$ 16.75 |
unch |
|
n/a n/a |
$ 21.30 $ 4.56 |
NE |
19,262,500 |
Lpath, Inc. LPTN: NASDAQ-CM |
$ 4.94 |
0.07 |
12,498 |
$ 4.9905 $ 4.9099 |
$ 7.01 $ 4.13 |
NE |
64,718,940 |
Sangamo BioSciences, Inc. SGMO: NASDAQ-GS |
$ 7.93 |
0.12 |
413,985 |
$ 7.93 $ 7.44 |
$ 11.24 $ 4.04 |
NE |
423,089,290 |