NASDAQ Last Sale (NLS) Intraday Trade History:
Park Sterling Corporation (PSTB)

PSTB 
$7.12
*  
0.17
2.33%
Get PSTB Alerts
*Delayed - data as of Jun. 29, 2015  -  Find a broker to begin trading PSTB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PSTB

Park Sterling Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:07 $ 7.12  799
16:03:07 $ 7.12   100
16:03:07 $ 7.12  799
16:03:07 $ 7.12   200
16:03:07 $ 7.12  100
16:03:07 $ 7.12   14
16:03:07 $ 7.12  300
16:03:07 $ 7.12   5,500
16:03:07 $ 7.12  400
16:03:07 $ 7.12   100
16:03:07 $ 7.12  241
16:03:07 $ 7.12   200
16:03:07 $ 7.12  700
16:03:07 $ 7.12   20
16:03:07 $ 7.12  140
16:03:07 $ 7.12   100
16:03:07 $ 7.12  400
16:03:07 $ 7.12   389
16:03:07 $ 7.12  238
16:03:07 $ 7.12   200
16:03:07 $ 7.12  584
16:03:07 $ 7.12   100
16:03:07 $ 7.12  222
16:03:07 $ 7.12   360
16:03:07 $ 7.12  828
16:03:07 $ 7.12   100
16:03:07 $ 7.12  100
16:03:07 $ 7.12   300
16:03:07 $ 7.12  100
16:03:07 $ 7.12   700
16:03:07 $ 7.12  19
16:03:07 $ 7.12   1,624
16:03:07 $ 7.12  767
16:03:07 $ 7.12   175
16:03:07 $ 7.12  700
16:03:07 $ 7.12   100
16:03:07 $ 7.12  261
16:03:07 $ 7.12   1,161
16:03:07 $ 7.12  1,400
16:03:06 $ 7.12   1,899
16:03:06 $ 7.12  200
16:03:06 $ 7.12   300
16:03:06 $ 7.12  300
16:03:06 $ 7.12   200
16:03:06 $ 7.12  400
16:03:06 $ 7.12   200
16:03:05 $ 7.12  200
16:03:05 $ 7.12   200
16:03:05 $ 7.12  200
16:03:05 $ 7.12   200