NASDAQ Last Sale (NLS) Intraday Trade History:
Park Sterling Corporation (PSTB)

PSTB 
$7.18
*  
0.12
1.64%
Get PSTB Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading PSTB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PSTB

Park Sterling Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:48 $ 7.18  46
16:00:48 $ 7.18   38
16:00:48 $ 7.18  16
16:00:48 $ 7.18   93
16:00:48 $ 7.18  16
16:00:48 $ 7.18   300
16:00:48 $ 7.18  3,080
16:00:48 $ 7.18   20
16:00:48 $ 7.18  9
16:00:48 $ 7.18   11
16:00:48 $ 7.18  489
16:00:48 $ 7.18   164
16:00:48 $ 7.18  761
16:00:48 $ 7.18   4,900
16:00:48 $ 7.18  6,099
16:00:48 $ 7.18   23
16:00:48 $ 7.18  124
16:00:48 $ 7.18   2
16:00:48 $ 7.18  426
16:00:48 $ 7.18   52
16:00:48 $ 7.18  419
16:00:48 $ 7.18   37
16:00:48 $ 7.18  200
16:00:48 $ 7.18   100
16:00:48 $ 7.18  100
16:00:48 $ 7.18   100
16:00:48 $ 7.18  2,100
16:00:48 $ 7.18   100
16:00:48 $ 7.18  98
16:00:48 $ 7.18   100
16:00:48 $ 7.18  73
16:00:48 $ 7.18   1,300
16:00:48 $ 7.18  100
16:00:48 $ 7.18   100
16:00:48 $ 7.18  73
16:00:48 $ 7.18   100
16:00:48 $ 7.18  2,000
16:00:48 $ 7.18   155
16:00:48 $ 7.18  1,160
16:00:48 $ 7.18   858
16:00:48 $ 7.18  150
16:00:48 $ 7.18   150
16:00:48 $ 7.18  300
16:00:48 $ 7.18   100
16:00:48 $ 7.18  5
16:00:48 $ 7.18   254
16:00:48 $ 7.18  1,272
16:00:48 $ 7.18   1,100
16:00:48 $ 7.18  406
16:00:48 $ 7.18   52