Home > Quotes > PSTB > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Park Sterling Corporation (PSTB)

PSTB 
$5.81
*  
0.01
  negative  
0.17%
Get PSTB Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PSTB
Park Sterling Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 5.81  2,775
16:00:02  $ 5.81   744
16:00:02  $ 5.81  100
16:00:02  $ 5.81   757
16:00:02  $ 5.81  4
16:00:02  $ 5.81   477
16:00:02  $ 5.81  1
16:00:02  $ 5.81   299
16:00:02  $ 5.81  393
15:59:55  $ 5.83   100
15:59:48  $ 5.81  100
15:59:38  $ 5.82   100
15:59:27  $ 5.81  126
15:59:27  $ 5.81   100
15:59:27  $ 5.81  100
15:59:27  $ 5.80   100
15:59:27  $ 5.80  126
15:59:27  $ 5.80   126
15:59:27  $ 5.80  184
15:59:27  $ 5.80   189
15:59:27  $ 5.80  100
15:59:27  $ 5.80   100
15:59:27  $ 5.80  100
15:59:26  $ 5.80   100
15:59:26  $ 5.80  126
15:59:00  $ 5.78   100
15:58:17  $ 5.80  100
15:58:17  $ 5.80   100
15:57:14  $ 5.79  100
15:56:51  $ 5.79   100
15:55:56  $ 5.79  100
15:55:56  $ 5.78   100
15:54:42  $ 5.76  100
15:54:42  $ 5.77   100
15:33:03  $ 5.80  100
15:32:21  $ 5.80   100
15:21:01  $ 5.78  100
15:18:52  $ 5.78   100
15:18:33  $ 5.80  100
15:18:33  $ 5.77   100
15:18:33  $ 5.77  100
15:18:33  $ 5.75   100
15:15:55  $ 5.79  100
15:13:20  $ 5.82   100
15:06:45  $ 5.81  100
14:38:00  $ 5.78   100
14:08:34  $ 5.77  202
14:08:20  $ 5.77   500
13:57:25  $ 5.79  100
13:48:32  $ 5.77   100