NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort Lehman 7-10 Year Treasury (PST)

(ETF)
PST 
$22.53
*  
0.17
0.75%
Get PST Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading PST now


Community Rating:
View:    PST After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PST

ProShares UltraShort Lehman 7-10 Year Treasury

NLS Time (ET) NLS Price NLS Share Volume
15:49:14 $ 22.4988  400
15:48:14 $ 22.53   100
15:42:28 $ 22.496  453
15:35:18 $ 22.56   100
15:33:11 $ 22.52  200
15:33:11 $ 22.51   100
15:33:11 $ 22.51  100
15:33:11 $ 22.51   100
15:32:00 $ 22.51  100
15:31:50 $ 22.51   100
15:31:50 $ 22.51  100
15:21:17 $ 22.52   100
15:16:55 $ 22.52  100
15:08:11 $ 22.56   100
14:55:18 $ 22.49  100
14:41:18 $ 22.48   100
14:20:33 $ 22.465  300
14:15:03 $ 22.48   100
14:01:05 $ 22.4599  100
13:52:21 $ 22.4427   200
13:45:41 $ 22.43  1,500
13:40:21 $ 22.4408   500
13:35:02 $ 22.4599  100
13:21:01 $ 22.44   100
13:12:04 $ 22.444  500
13:09:37 $ 22.4424   100
13:08:12 $ 22.46  100
12:55:07 $ 22.46   100
12:41:14 $ 22.45  100
12:28:18 $ 22.47   100
12:15:10 $ 22.46  100
12:01:43 $ 22.47   100
12:01:15 $ 22.48  100
11:56:24 $ 22.4593   388
11:48:05 $ 22.49  100
11:47:29 $ 22.49   300
11:47:29 $ 22.461  3,200
11:47:29 $ 22.461   300
11:47:29 $ 22.461  500
11:47:29 $ 22.461   500
11:47:29 $ 22.461  500
11:35:01 $ 22.48   100
11:28:29 $ 22.4416  1,500
11:25:02 $ 22.45   100
11:19:26 $ 22.442  125
11:10:12 $ 22.44   100
10:57:14 $ 22.47  100
10:45:02 $ 22.47   100
10:43:42 $ 22.46  100
10:32:12 $ 22.48   100