NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Short QQQ (PSQ)

(ETF)
PSQ 
$16.44
*  
0.10
0.6%
Get PSQ Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading PSQ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PSQ

ProShares Short QQQ
NLS Time (ET) NLS Price NLS Share Volume
15:38:43 $ 16.44  2,000
15:38:43 $ 16.44   4,200
15:38:43 $ 16.44  2,000
15:38:43 $ 16.44   883
15:38:43 $ 16.44  700
15:38:43 $ 16.44   8,000
15:38:43 $ 16.44  800
15:38:43 $ 16.44   700
15:38:43 $ 16.44  5,500
15:38:43 $ 16.44   2,400
15:38:43 $ 16.44  700
15:38:43 $ 16.44   5,500
15:38:33 $ 16.44  1,817
15:38:33 $ 16.44   8,000
15:38:33 $ 16.44  700
15:38:33 $ 16.44   5,500
15:38:33 $ 16.44  700
15:38:33 $ 16.44   700
15:38:33 $ 16.44  5,600
15:38:33 $ 16.44   3,000
15:38:33 $ 16.44  400
15:38:33 $ 16.44   3,400
15:38:33 $ 16.44  3,500
15:38:33 $ 16.44   700
15:38:01 $ 16.44  600
15:38:01 $ 16.44   2,400
15:38:01 $ 16.44  100
15:38:01 $ 16.44   2,100
15:38:01 $ 16.44  300
15:38:01 $ 16.44   300
15:38:01 $ 16.44  800
15:38:01 $ 16.44   100
15:38:01 $ 16.44  100
15:38:01 $ 16.44   100
15:38:01 $ 16.44  100
15:38:01 $ 16.44   800
15:38:01 $ 16.44  100
15:38:01 $ 16.441   2,400
15:38:01 $ 16.44  1,000
15:38:01 $ 16.44   200
15:38:01 $ 16.44  400
15:38:01 $ 16.44   200
15:38:01 $ 16.44  200
15:38:01 $ 16.44   100
15:38:01 $ 16.44  500
15:38:01 $ 16.44   700
15:38:01 $ 16.44  300
15:38:01 $ 16.44   200
15:37:09 $ 16.4477  182
15:36:18 $ 16.45   6,800