NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Short QQQ (PSQ)

(ETF)
PSQ 
$54.82
*  
0.015
0.03%
Get PSQ Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading PSQ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PSQ

ProShares Short QQQ

NLS Time (ET) NLS Price NLS Share Volume
13:02:24 $ 54.74  100
13:01:02 $ 54.76   100
12:19:32 $ 54.77  400
12:17:24 $ 54.77   100
12:14:34 $ 54.765  100
12:08:53 $ 54.77   100
11:46:54 $ 54.82  100
11:40:58 $ 54.82   100
11:35:47 $ 54.8262  250
11:30:05 $ 54.80   100
11:27:27 $ 54.8101  500
11:15:19 $ 54.81   200
11:15:19 $ 54.82  200
11:14:41 $ 54.8026   3,000
11:13:49 $ 54.79  400
11:13:49 $ 54.79   2,100
11:13:48 $ 54.80  100
11:13:48 $ 54.80   500
11:13:48 $ 54.80  100
11:13:48 $ 54.7999   200
11:13:48 $ 54.80  100
11:13:48 $ 54.80   300
11:13:48 $ 54.7999  200
11:13:48 $ 54.80   600
11:13:24 $ 54.75  100
11:13:23 $ 54.75   200
11:13:23 $ 54.75  100
11:03:20 $ 54.70   128
11:02:22 $ 54.70  100
10:59:33 $ 54.705   100
10:48:17 $ 54.73  200
10:48:17 $ 54.73   100
10:48:07 $ 54.73  300
10:46:42 $ 54.7199   100
10:16:55 $ 54.70  900
10:14:35 $ 54.705   100
10:13:31 $ 54.6988  3,000
10:12:54 $ 54.69   400
10:09:58 $ 54.72  100
10:07:46 $ 54.7154   1,000
09:57:06 $ 54.748  101
09:55:42 $ 54.75   100
09:47:01 $ 54.7668  400
09:46:20 $ 54.7781   106
09:42:30 $ 54.7228  100
09:42:06 $ 54.73   100
09:41:56 $ 54.73  200
09:41:40 $ 54.72   100
09:41:23 $ 54.7154  300
09:41:14 $ 54.7001   321