NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Short QQQ (PSQ)

(ETF)
PSQ 
$55.82
*  
0.02
0.04%
Get PSQ Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading PSQ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PSQ

ProShares Short QQQ

NLS Time (ET) NLS Price NLS Share Volume
14:34:59 $ 55.9174  3,200
14:34:59 $ 55.9174   800
14:33:56 $ 55.92  500
14:33:27 $ 55.9366   2,000
14:31:23 $ 55.9326  2,000
14:23:00 $ 55.94   100
14:22:31 $ 55.94  400
14:16:46 $ 55.945   400
14:07:36 $ 55.9401  162
14:07:00 $ 55.93   300
14:07:00 $ 55.93  100
13:51:30 $ 55.9138   2,000
13:42:23 $ 55.9428  1,000
13:41:23 $ 55.9332   150
13:35:24 $ 55.92  600
13:34:26 $ 55.91   100
13:30:39 $ 55.94  200
13:30:17 $ 55.95   100
13:29:18 $ 55.95  100
13:25:48 $ 55.9799   100
13:22:48 $ 55.99  100
13:22:48 $ 55.99   100
13:21:48 $ 55.9701  116
13:20:37 $ 55.99   350
13:20:37 $ 55.99  100
13:18:28 $ 55.9699   600
13:18:28 $ 55.9699  400
13:17:34 $ 55.9699   130
13:17:27 $ 55.99  100
13:15:57 $ 55.98   200
13:10:12 $ 55.95  100
13:06:40 $ 55.96   300
13:05:55 $ 55.9638  300
13:02:11 $ 55.96   100
13:00:26 $ 55.94  100
13:00:26 $ 55.94   100
12:48:59 $ 55.94  100
12:43:56 $ 55.95   100
12:43:56 $ 55.97  100
12:39:26 $ 55.95   100
12:31:25 $ 55.97  100
12:28:04 $ 55.97   100
12:27:55 $ 55.98  100
12:23:01 $ 55.96   212
12:23:01 $ 55.96  189
12:19:59 $ 55.94   100
12:17:50 $ 55.95  200
12:17:50 $ 55.949   230
12:17:49 $ 55.9365  470
12:09:54 $ 55.91   150