NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Short QQQ (PSQ)

(ETF)
PSQ 
$39.42
*  
0.14
0.35%
Get PSQ Alerts
*Delayed - data as of Jun. 23, 2017  -  Find a broker to begin trading PSQ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PSQ

ProShares Short QQQ

NLS Time (ET) NLS Price NLS Share Volume
15:19:27 $ 39.48  145
15:16:34 $ 39.49   100
15:09:09 $ 39.47  100
15:08:22 $ 39.48   400
15:08:22 $ 39.48  200
15:03:17 $ 39.49   200
15:03:06 $ 39.49  400
15:03:06 $ 39.49   200
15:02:12 $ 39.46  100
15:01:15 $ 39.43   200
15:01:15 $ 39.43  300
14:56:09 $ 39.42   100
14:44:45 $ 39.45  100
14:44:45 $ 39.45   100
14:38:23 $ 39.4135  490
14:32:48 $ 39.405   300
14:30:55 $ 39.42  100
14:28:56 $ 39.4039   1,000
14:25:23 $ 39.40  100
14:20:21 $ 39.39   100
14:19:14 $ 39.39  200
14:17:43 $ 39.38   100
14:10:27 $ 39.374  100
14:08:54 $ 39.375   100
14:01:51 $ 39.38  100
14:00:55 $ 39.38   200
14:00:55 $ 39.38  300
13:58:57 $ 39.38   100
13:56:35 $ 39.37  200
13:56:35 $ 39.37   200
13:56:35 $ 39.37  100
13:41:26 $ 39.3752   250
13:39:41 $ 39.36  100
13:39:41 $ 39.36   100
13:34:41 $ 39.38  100
13:34:33 $ 39.371   200
13:33:18 $ 39.38  100
13:32:48 $ 39.3889   100
13:32:48 $ 39.39  100
13:29:58 $ 39.385   250
13:29:53 $ 39.395  100
13:22:00 $ 39.3999   1,700
13:22:00 $ 39.40  200
13:22:00 $ 39.40   320
13:15:48 $ 39.42  102
13:05:00 $ 39.42   100
13:01:25 $ 39.414  400
12:59:52 $ 39.414   200
12:58:40 $ 39.415  200
12:58:40 $ 39.415   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6265.25
28.56  ▲  0.46%
DJIA 21394.76
-2.53  ▼  0.01%
S&P 500 2438.30
3.80  ▲  0.16%
Data as of Jun 23, 2017
Try for Free: NASDAQ LiveQuotes Platform