NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Short QQQ (PSQ)

(ETF)
PSQ 
$16.17
*  
0.06
0.37%
Get PSQ Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading PSQ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PSQ

ProShares Short QQQ
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 16.185  100
15:59:57 $ 16.17   492
15:59:54 $ 16.18  100
15:59:50 $ 16.19   2,200
15:59:50 $ 16.18  800
15:59:49 $ 16.18   800
15:59:47 $ 16.185  600
15:59:29 $ 16.18   100
15:58:16 $ 16.19  1,200
15:57:41 $ 16.1899   300
15:57:21 $ 16.185  100
15:53:37 $ 16.18   100
15:45:47 $ 16.1947  350
15:44:59 $ 16.2001   1,200
15:44:37 $ 16.20  100
15:42:06 $ 16.2001   800
15:41:41 $ 16.201  2,500
15:41:38 $ 16.20   100
15:39:57 $ 16.21  100
15:36:54 $ 16.2033   190
15:33:37 $ 16.20  5,000
15:29:39 $ 16.19   100
15:16:16 $ 16.20  15,827
15:16:16 $ 16.20   7,400
15:14:34 $ 16.19  100
14:59:38 $ 16.19   100
14:51:47 $ 16.1801  1,200
14:51:47 $ 16.18   200
14:44:10 $ 16.191  100
14:42:14 $ 16.19   100
14:40:57 $ 16.192  350
14:39:32 $ 16.1999   1,800
14:39:32 $ 16.195  700
14:38:36 $ 16.195   1,300
14:38:36 $ 16.195  700
14:29:41 $ 16.18   100
14:29:00 $ 16.1801  2,000
14:20:09 $ 16.1811   3,065
14:14:38 $ 16.19  100
14:11:21 $ 16.1914   236
14:06:33 $ 16.1999  100
14:05:19 $ 16.201   3,000
14:00:23 $ 16.2099  2,500
13:52:31 $ 16.20   100
13:48:30 $ 16.1957  300
13:44:34 $ 16.19   100
13:44:16 $ 16.1901  200
13:30:46 $ 16.19   14,000
13:29:33 $ 16.18  100
13:24:34 $ 16.199   1,000