NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Short QQQ (PSQ)

(ETF)
PSQ 
$15.66
*  
0.06
0.38%
Get PSQ Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading PSQ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PSQ

ProShares Short QQQ
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 15.66  1,600
15:59:52 $ 15.66   100
15:59:29 $ 15.66  100
15:58:29 $ 15.66   100
15:58:29 $ 15.659  100
15:58:25 $ 15.66   700
15:57:49 $ 15.6599  1,149
15:57:48 $ 15.6599   200
15:56:57 $ 15.66  500
15:56:02 $ 15.66   1,600
15:53:40 $ 15.67  100
15:53:01 $ 15.6601   632
15:51:11 $ 15.665  1,700
15:50:59 $ 15.6699   200
15:44:37 $ 15.68  100
15:41:37 $ 15.68   100
15:39:12 $ 15.68  100
15:35:53 $ 15.68   100
15:35:34 $ 15.67  700
15:35:34 $ 15.67   400
15:35:34 $ 15.67  900
15:35:34 $ 15.67   200
15:35:34 $ 15.6716  1,200
15:35:34 $ 15.67   1,193
15:32:57 $ 15.6822  4,843
15:32:56 $ 15.6816   3,500
15:26:39 $ 15.68  200
15:23:38 $ 15.678   1,000
15:14:39 $ 15.69  100
15:13:53 $ 15.683   1,450
15:13:45 $ 15.6896  400
15:13:45 $ 15.685   100
15:11:40 $ 15.69  100
14:58:07 $ 15.68   100
14:45:04 $ 15.6899  500
14:43:28 $ 15.6899   100
14:37:46 $ 15.6734  437
14:29:37 $ 15.68   100
14:28:01 $ 15.6755  200
14:24:33 $ 15.6751   100
14:20:28 $ 15.678  175
14:19:00 $ 15.673   500
14:14:35 $ 15.68  100
14:08:17 $ 15.6864   6,400
14:07:39 $ 15.6884  2,550
13:56:51 $ 15.6801   200
13:50:17 $ 15.685  4,000
13:50:12 $ 15.6899   200
13:46:18 $ 15.685  2,900
13:44:34 $ 15.69   100