NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Short QQQ (PSQ)

(ETF)
PSQ 
$54.93
*  
0.76
1.36%
Get PSQ Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading PSQ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PSQ

ProShares Short QQQ

NLS Time (ET) NLS Price NLS Share Volume
16:16:35 $ 54.93  500
16:16:35 $ 54.93   365
16:11:35 $ 54.93  100
16:08:01 $ 54.93   400
16:08:01 $ 54.93  100
15:59:30 $ 54.93   100
15:59:08 $ 54.928  1,105
15:59:07 $ 54.92   200
15:57:57 $ 54.93  100
15:56:40 $ 54.935   100
15:54:22 $ 54.9401  400
15:54:00 $ 54.95   800
15:54:00 $ 54.95  900
15:54:00 $ 54.95   100
15:53:31 $ 54.93  500
15:52:10 $ 54.9301   100
15:51:46 $ 54.94  700
15:51:17 $ 54.92   100
15:51:17 $ 54.92  400
15:51:17 $ 54.92   100
15:51:14 $ 54.90  500
15:51:13 $ 54.915   300
15:51:13 $ 54.915  200
15:51:13 $ 54.915   400
15:51:13 $ 54.915  100
15:49:36 $ 54.91   100
15:47:53 $ 54.89  100
15:47:53 $ 54.895   1,665
15:47:53 $ 54.895  1,035
15:47:53 $ 54.895   300
15:47:49 $ 54.89  200
15:47:47 $ 54.8995   1,700
15:47:47 $ 54.8995  1,100
15:47:47 $ 54.90   100
15:47:47 $ 54.90  1,600
15:47:47 $ 54.8999   1,600
15:47:47 $ 54.90  800
15:47:47 $ 54.90   500
15:47:47 $ 54.90  1,700
15:47:47 $ 54.90   900
15:47:47 $ 54.90  1,600
15:47:47 $ 54.90   100
15:47:47 $ 54.90  1,600
15:46:11 $ 54.91   200
15:46:11 $ 54.91  400
15:46:11 $ 54.91   300
15:46:11 $ 54.91  100
15:45:50 $ 54.9099   100
15:45:09 $ 54.91  400
15:43:55 $ 54.91   500