NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Short QQQ (PSQ)

(ETF)
PSQ 
$15.56
*  
0.12
0.77%
Get PSQ Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading PSQ now


Community Rating:
View:    PSQ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PSQ

ProShares Short QQQ
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 15.56  13
15:59:56 $ 15.57   200
15:59:56 $ 15.57  1,059
15:59:54 $ 15.56   100
15:59:50 $ 15.56  100
15:59:50 $ 15.56   100
15:59:50 $ 15.56  100
15:59:30 $ 15.56   100
15:59:00 $ 15.56  672
15:55:31 $ 15.56   200
15:54:11 $ 15.5601  300
15:53:37 $ 15.56   100
15:53:22 $ 15.57  100
15:53:22 $ 15.57   100
15:53:22 $ 15.57  100
15:51:22 $ 15.5799   1,000
15:50:34 $ 15.57  100
15:46:42 $ 15.57   200
15:45:56 $ 15.5701  500
15:45:49 $ 15.57   100
15:44:39 $ 15.57  100
15:41:33 $ 15.56   100
15:34:26 $ 15.57  109
15:29:38 $ 15.56   100
15:27:02 $ 15.579  325
15:26:36 $ 15.57   100
15:22:42 $ 15.5739  125
15:18:05 $ 15.58   900
15:18:02 $ 15.58  400
15:13:29 $ 15.58   200
15:12:40 $ 15.58  100
15:12:40 $ 15.58   100
15:10:52 $ 15.5741  100
15:06:46 $ 15.58   200
15:05:18 $ 15.589  100
15:00:59 $ 15.5801   6,900
14:59:41 $ 15.58  100
14:56:41 $ 15.58   100
14:53:17 $ 15.5801  200
14:44:40 $ 15.57   100
14:29:37 $ 15.57  100
14:27:57 $ 15.5703   625
14:22:35 $ 15.58  1,600
14:21:40 $ 15.5715   1,200
14:21:39 $ 15.5753  1,815
14:18:59 $ 15.565   625
14:18:02 $ 15.5622  1,400
14:18:02 $ 15.565   269
14:14:41 $ 15.56  100
14:08:53 $ 15.56   400