Home > Quotes > PSQ > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Short QQQ (PSQ)

(ETF)
PSQ 
$22.11
*  
0.22
  negative  
0.99%
Get PSQ Alerts
*Delayed - data as of May 17, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PSQ
ProShares Short QQQ
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 22.14  1,000
15:59:50  $ 22.11   400
15:59:49  $ 22.11  1,766
15:59:49  $ 22.11   109
15:59:45  $ 22.12  580
15:59:26  $ 22.12   300
15:59:25  $ 22.12  750
15:59:25  $ 22.12   1,300
15:58:55  $ 22.132  290
15:58:54  $ 22.13   3,500
15:58:53  $ 22.13  4,000
15:58:53  $ 22.13   1,460
15:58:52  $ 22.14  160
15:58:52  $ 22.14   100
15:58:52  $ 22.14  200
15:58:52  $ 22.14   900
15:58:52  $ 22.14  200
15:58:52  $ 22.14   100
15:58:52  $ 22.14  300
15:58:52  $ 22.14   1,500
15:58:52  $ 22.14  600
15:58:52  $ 22.14   1,200
15:58:52  $ 22.14  300
15:58:52  $ 22.14   1,500
15:58:52  $ 22.14  1,800
15:58:52  $ 22.14   200
15:58:52  $ 22.14  1,600
15:58:20  $ 22.14   100
15:58:18  $ 22.13  800
15:58:18  $ 22.13   800
15:58:15  $ 22.14  200
15:58:15  $ 22.14   200
15:58:11  $ 22.14  300
15:58:10  $ 22.13   800
15:58:10  $ 22.13  800
15:58:10  $ 22.13   700
15:58:10  $ 22.13  800
15:58:09  $ 22.14   100
15:58:08  $ 22.13  800
15:58:08  $ 22.13   800
15:58:08  $ 22.13  800
15:58:08  $ 22.13   800
15:58:08  $ 22.13  800
15:58:01  $ 22.14   100
15:58:01  $ 22.14  500
15:57:54  $ 22.14   900
15:57:47  $ 22.14  700
15:57:47  $ 22.14   200
15:57:47  $ 22.14  600
15:57:46  $ 22.14   900