ProShares Short QQQ (PSQ) Option Chain

(ETF)
PSQ 
$60.53
*  
0.425
0.71%
Get PSQ Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading PSQ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


PSQ Options:  Type:
Feb 15 | Mar 15 | Apr 15 | Jul 15 | Near Term | All

Option Chain for ProShares Short QQQ ( PSQ)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 3.10 7.10 0 PSQ 55 Feb 20, 2015 2.40 0
Feb 20, 2015 2.20 6.10 0 PSQ 56 Feb 20, 2015 2.40 0
Feb 20, 2015 2.30 1.20 5.20 0 10 PSQ 57 Feb 20, 2015 0.70 2.45 0 20
Feb 20, 2015 0.35 4.30 0 PSQ 58 Feb 20, 2015 0.60 2.55 0 3
Feb 20, 2015 0.90 3.90 0 11 PSQ 59 Feb 20, 2015 0.65 2.85 0 10
Feb 20, 2015 1.50 3.40 0 10 PSQ 60 Feb 20, 2015 3.40 0
Feb 20, 2015 1.32 0.05 3.10 0 0 PSQ 61 Feb 20, 2015 3.90 0
Feb 20, 2015 0.65 2.90 0 2 PSQ 62 Feb 20, 2015 2.50 -0.15 1.75 3.20 1 8
Feb 20, 2015 0.55 2.75 0 2 PSQ 63 Feb 20, 2015 1.30 5.40 0
Feb 20, 2015 0.75 2.65 0 10 PSQ 64 Feb 20, 2015 2.15 6.40 0
Feb 20, 2015 0.20 0.60 0 73 PSQ 65 Feb 20, 2015 3.00 7.30 0
Feb 20, 2015 0.25 0 PSQ 66 Feb 20, 2015 4.00 8.10 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.