NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Listed Private Equity (PSP)

(ETF)
PSP 
$11.43
*  
0.06
0.53%
Get PSP Alerts
*Delayed - data as of Nov. 24, 2014  -  Find a broker to begin trading PSP now


Community Rating:
View:    PSP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PSP

PowerShares Listed Private Equity
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 11.43  6
15:59:30 $ 11.44   100
15:59:30 $ 11.44  100
15:59:30 $ 11.44   100
15:59:30 $ 11.44  100
15:59:30 $ 11.44   100
15:59:30 $ 11.44  1,000
15:59:30 $ 11.44   100
15:55:37 $ 11.42  100
15:55:23 $ 11.4299   2,274
15:52:21 $ 11.4292  487
15:51:12 $ 11.423   100
15:51:11 $ 11.428  197
15:49:43 $ 11.43   494
15:38:41 $ 11.4214  100
15:38:41 $ 11.4214   1,500
15:38:41 $ 11.4214  100
15:38:41 $ 11.4214   100
15:38:41 $ 11.4214  100
15:38:41 $ 11.4214   100
15:38:41 $ 11.4214  100
15:38:41 $ 11.4214   100
15:38:41 $ 11.4214  100
15:38:41 $ 11.4214   100
15:38:41 $ 11.4214  100
15:38:41 $ 11.4214   100
15:38:41 $ 11.424  219
15:38:41 $ 11.4214   100
15:38:41 $ 11.4214  100
15:38:41 $ 11.4214   100
15:38:41 $ 11.4214  100
15:38:41 $ 11.4214   100
15:38:41 $ 11.4214  100
15:38:41 $ 11.4214   100
15:38:41 $ 11.4214  100
15:38:41 $ 11.4214   100
15:38:41 $ 11.42  3,700
15:38:41 $ 11.4214   100
15:38:41 $ 11.4214  100
15:38:41 $ 11.4214   100
15:38:41 $ 11.4214  100
15:38:41 $ 11.4214   100
15:38:41 $ 11.42  700
15:38:41 $ 11.4214   100
15:38:41 $ 11.4214  100
15:38:41 $ 11.4214   100
15:38:41 $ 11.4214  100
15:38:41 $ 11.4214   100
15:38:41 $ 11.4214  100
15:38:41 $ 11.4214   100