NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Listed Private Equity (PSP)

(ETF)
PSP 
$11.37
*  
0.02
0.18%
Get PSP Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading PSP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PSP

PowerShares Listed Private Equity
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 11.37  36
15:58:42 $ 11.3801   200
15:58:42 $ 11.38  200
15:57:47 $ 11.386   526
15:50:05 $ 11.3805  187
15:49:40 $ 11.396   100
15:49:40 $ 11.396  140
15:49:15 $ 11.39   100
15:48:50 $ 11.39  200
15:48:50 $ 11.39   100
15:48:05 $ 11.39  200
15:48:05 $ 11.39   100
15:48:05 $ 11.39  200
15:48:05 $ 11.39   200
15:48:02 $ 11.39  100
15:48:02 $ 11.39   117
15:48:02 $ 11.39  125
15:48:02 $ 11.39   120
15:48:02 $ 11.39  360
15:47:58 $ 11.3701   409
15:46:21 $ 11.39  100
15:46:21 $ 11.39   100
15:46:21 $ 11.39  100
15:46:21 $ 11.39   100
15:46:21 $ 11.39  100
15:46:21 $ 11.39   112
15:46:21 $ 11.39  100
15:41:41 $ 11.3787   193
15:41:01 $ 11.39  600
15:39:35 $ 11.3738   1,618
15:38:45 $ 11.39  100
15:38:45 $ 11.39   300
15:38:45 $ 11.39  200
15:38:45 $ 11.39   200
15:38:41 $ 11.39  175
15:38:15 $ 11.37   204
15:37:45 $ 11.37  1,406
15:35:41 $ 11.39   400
15:35:41 $ 11.39  200
15:35:11 $ 11.374   100
15:35:11 $ 11.39  2,053
15:34:34 $ 11.37   530
15:29:32 $ 11.3701  1,331
15:28:29 $ 11.38   200
15:27:04 $ 11.3893  8,922
15:24:45 $ 11.38   100
15:24:14 $ 11.38  100
15:24:14 $ 11.38   100
15:24:14 $ 11.38  100
15:24:14 $ 11.38   100