NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Listed Private Equity (PSP)

(ETF)
PSP 
$11.48
*  
0.18
1.54%
Get PSP Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading PSP now


Community Rating:
View:    PSP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PSP

PowerShares Listed Private Equity
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 11.48  100
15:59:55 $ 11.47   121
15:59:55 $ 11.49  103
15:59:00 $ 11.49   100
15:59:00 $ 11.49  100
15:58:52 $ 11.47   982
15:58:51 $ 11.47  1,217
15:58:50 $ 11.47   2,000
15:58:50 $ 11.47  200
15:58:50 $ 11.47   100
15:58:32 $ 11.47  200
15:52:28 $ 11.4769   423
15:51:14 $ 11.48  100
15:48:35 $ 11.4899   1,000
15:45:04 $ 11.4839  500
15:44:07 $ 11.48   500
15:42:46 $ 11.4899  2,000
15:40:51 $ 11.47   100
15:37:32 $ 11.4887  428
15:36:52 $ 11.47   150
15:36:50 $ 11.48  100
15:36:50 $ 11.4838   2,032
15:33:03 $ 11.49  150
15:30:28 $ 11.4701   920
15:28:09 $ 11.48  134
15:25:35 $ 11.4701   1,110
15:24:14 $ 11.4726  1,048
15:19:36 $ 11.472   242
15:18:50 $ 11.476  350
15:18:40 $ 11.4899   500
15:16:31 $ 11.4899  100
15:15:00 $ 11.476   419
15:13:48 $ 11.484  201
15:12:04 $ 11.4899   300
15:11:38 $ 11.4899  300
15:11:25 $ 11.4899   250
15:06:08 $ 11.49  100
15:06:08 $ 11.4899   100
15:04:25 $ 11.49  200
15:04:08 $ 11.47   100
15:04:08 $ 11.47  100
15:04:08 $ 11.471   401
15:04:08 $ 11.4701  299
15:04:08 $ 11.47   299
15:04:08 $ 11.47  299
15:04:08 $ 11.47   299
15:04:08 $ 11.47  100
15:04:08 $ 11.47   220
15:04:08 $ 11.4701  220
15:04:08 $ 11.47   220