NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Listed Private Equity (PSP)

(ETF)
PSP 
$12.33
*  
0.01
0.08%
Get PSP Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading PSP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PSP

PowerShares Listed Private Equity

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 12.33  100
15:59:02 $ 12.3101   450
15:59:00 $ 12.33  100
15:59:00 $ 12.33   100
15:53:46 $ 12.33  150
15:51:53 $ 12.3155   299
15:46:14 $ 12.32  200
15:46:14 $ 12.32   200
15:46:13 $ 12.33  100
15:46:13 $ 12.3299   100
15:37:44 $ 12.311  400
15:37:44 $ 12.3156   600
15:26:22 $ 12.3222  200
15:26:18 $ 12.3209   201
15:26:09 $ 12.325  1,271
15:26:02 $ 12.33   100
15:22:33 $ 12.3299  208
15:19:34 $ 12.3201   348
15:18:46 $ 12.3256  383
15:13:03 $ 12.32   441
15:07:53 $ 12.32  200
15:01:43 $ 12.31   300
15:01:12 $ 12.3156  373
15:00:39 $ 12.321   194
14:54:05 $ 12.3202  1,030
14:53:17 $ 12.31   708
14:43:46 $ 12.3251  1,009
14:43:45 $ 12.3249   1,727
14:43:00 $ 12.3201  138
14:33:31 $ 12.3299   1,562
14:29:06 $ 12.3201  281
14:26:35 $ 12.33   508
14:25:21 $ 12.3202  132
14:24:33 $ 12.33   610
14:21:19 $ 12.3101  106
14:13:04 $ 12.32   100
14:12:54 $ 12.32  100
14:12:00 $ 12.32   100
14:11:30 $ 12.31  100
14:09:44 $ 12.33   200
14:09:42 $ 12.33  100
14:09:35 $ 12.3299   324
14:05:57 $ 12.31  100
13:40:07 $ 12.32   388
13:29:56 $ 12.321  240
13:29:56 $ 12.33   235
13:29:56 $ 12.323  235
13:12:48 $ 12.3282   143
13:12:31 $ 12.32  100
13:05:36 $ 12.32   470