NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Listed Private Equity (PSP)

(ETF)
PSP 
$11.3
*  
0.03
0.27%
Get PSP Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading PSP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PSP

PowerShares Listed Private Equity

NLS Time (ET) NLS Price NLS Share Volume
16:03:23 $ 11.31  100
15:59:21 $ 11.30   358
15:59:10 $ 11.30  200
15:47:00 $ 11.31   1,000
15:46:15 $ 11.31  100
15:46:12 $ 11.30   100
15:46:12 $ 11.30  300
15:46:11 $ 11.30   131
15:46:11 $ 11.30  100
15:46:10 $ 11.295   100
15:45:41 $ 11.29  100
15:38:36 $ 11.30   100
15:38:36 $ 11.30  100
15:38:28 $ 11.2902   136
15:37:21 $ 11.295  167
15:36:29 $ 11.2941   1,600
15:36:29 $ 11.2941  6,081
15:36:20 $ 11.2959   1,369
15:31:08 $ 11.2901  100
15:29:24 $ 11.29   391
15:29:24 $ 11.29  300
15:29:24 $ 11.29   300
15:09:29 $ 11.2901  223
15:09:00 $ 11.30   100
15:09:00 $ 11.298  100
15:07:27 $ 11.2959   270
15:06:10 $ 11.29  100
15:06:00 $ 11.30   100
15:05:56 $ 11.30  620
15:05:48 $ 11.29   107
14:52:45 $ 11.29  4,929
14:52:44 $ 11.29   1,000
14:52:44 $ 11.295  2,100
14:52:44 $ 11.29   2,500
14:52:44 $ 11.29  2,500
14:52:44 $ 11.295   2,100
14:52:44 $ 11.295  2,100
14:52:44 $ 11.295   2,100
14:52:37 $ 11.29  5,000
14:52:37 $ 11.295   900
14:52:37 $ 11.295  400
14:52:37 $ 11.295   1,700
14:52:37 $ 11.295  400
14:52:37 $ 11.295   900
14:52:37 $ 11.29  500
14:52:37 $ 11.295   900
14:52:37 $ 11.29  300
14:52:37 $ 11.295   800
14:52:37 $ 11.29  800
14:52:37 $ 11.29   5,000