NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Listed Private Equity (PSP)

(ETF)
PSP 
$11.74
*  
0.04
0.34%
Get PSP Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading PSP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PSP

PowerShares Listed Private Equity

NLS Time (ET) NLS Price NLS Share Volume
16:07:03 $ 11.75  100
15:59:54 $ 11.74   200
15:59:53 $ 11.74  200
15:59:28 $ 11.74   100
15:59:27 $ 11.74  400
15:59:00 $ 11.745   100
15:59:00 $ 11.745  100
15:59:00 $ 11.745   200
15:59:00 $ 11.745  100
15:59:00 $ 11.74   115
15:58:21 $ 11.749  182
15:56:39 $ 11.73   100
15:47:00 $ 11.73  109
15:46:55 $ 11.7301   582
15:38:23 $ 11.73  100
15:35:10 $ 11.7459   221
15:34:51 $ 11.7415  291
15:34:04 $ 11.7415   340
15:20:30 $ 11.736  1,200
15:18:58 $ 11.7499   1,000
15:11:52 $ 11.736  800
15:10:58 $ 11.7301   934
15:02:56 $ 11.76  5,500
15:02:56 $ 11.76   100
15:02:56 $ 11.76  2,000
15:02:56 $ 11.76   11,100
15:02:56 $ 11.76  11,100
15:02:56 $ 11.76   2,000
15:02:56 $ 11.76  100
15:02:56 $ 11.76   100
15:02:56 $ 11.76  200
15:02:56 $ 11.76   11,100
15:02:56 $ 11.76  11,100
15:02:56 $ 11.76   2,000
15:01:45 $ 11.76  1,300
15:01:45 $ 11.76   500
15:01:45 $ 11.76  1,200
15:01:45 $ 11.76   2,000
15:01:38 $ 11.76  600
15:01:38 $ 11.76   100
15:01:30 $ 11.76  200
15:01:29 $ 11.76   100
15:01:29 $ 11.76  100
15:00:46 $ 11.7524   1,750
14:58:56 $ 11.76  351
14:58:51 $ 11.7581   118
14:49:36 $ 11.7428  3,843
14:47:45 $ 11.75   100
14:47:45 $ 11.75  362
14:37:11 $ 11.7501   581