NASDAQ Last Sale (NLS) Intraday Trade History:
Pearson, Plc (PSO)

PSO 
$18.69
*  
0.15
0.8%
Get PSO Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading PSO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PSO

Pearson, Plc
NLS Time (ET) NLS Price NLS Share Volume
15:39:03 $ 18.71  100
15:38:39 $ 18.71   100
15:38:02 $ 18.71  100
15:35:20 $ 18.71   100
15:35:20 $ 18.71  100
15:34:44 $ 18.71   100
15:30:22 $ 18.71  100
15:26:14 $ 18.71   100
15:25:29 $ 18.71  100
15:23:54 $ 18.7099   114
15:22:23 $ 18.71  100
15:22:23 $ 18.71   189
15:22:23 $ 18.71  100
15:22:20 $ 18.71   100
15:22:07 $ 18.7042  176
15:20:43 $ 18.71   100
15:15:01 $ 18.71  100
15:15:01 $ 18.71   100
15:13:56 $ 18.705  129
15:12:01 $ 18.7045   422
15:11:43 $ 18.71  100
15:11:11 $ 18.705   311
15:03:10 $ 18.7006  146
15:01:52 $ 18.71   165
15:00:36 $ 18.7169  543
14:58:57 $ 18.72   100
14:51:01 $ 18.71  980
14:45:08 $ 18.71   100
14:41:41 $ 18.71  100
14:38:59 $ 18.7099   173
14:29:52 $ 18.71  100
14:29:52 $ 18.71   100
14:27:33 $ 18.6999  100
14:27:33 $ 18.6999   100
14:25:18 $ 18.70  100
14:24:14 $ 18.6999   1,062
14:15:18 $ 18.6999  511
14:11:37 $ 18.70   100
14:08:14 $ 18.687  100
14:08:13 $ 18.69   100
14:05:23 $ 18.6701  475
13:59:45 $ 18.6601   255
13:58:18 $ 18.67  100
13:58:12 $ 18.67   100
13:56:18 $ 18.6657  145
13:52:19 $ 18.67   139
13:50:38 $ 18.675  100
13:47:23 $ 18.6737   118
13:45:47 $ 18.67  100
13:45:32 $ 18.67   100