NASDAQ Last Sale (NLS) Intraday Trade History:
Pearson, Plc (PSO)

PSO 
$20.18
*  
0.26
1.31%
Get PSO Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading PSO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PSO

Pearson, Plc
NLS Time (ET) NLS Price NLS Share Volume
15:49:53 $ 20.20  100
15:49:40 $ 20.2016   100
15:49:14 $ 20.209  128
15:49:08 $ 20.208   100
15:49:07 $ 20.20  190
15:47:45 $ 20.2016   100
15:46:58 $ 20.2016  100
15:46:48 $ 20.2001   291
15:46:48 $ 20.202  100
15:45:21 $ 20.21   100
15:45:00 $ 20.21  100
15:45:00 $ 20.21   200
15:44:35 $ 20.22  100
15:44:35 $ 20.22   100
15:43:51 $ 20.22  100
15:43:23 $ 20.2101   270
15:40:11 $ 20.2151  171
15:39:45 $ 20.22   278
15:39:37 $ 20.21  100
15:39:35 $ 20.211   100
15:39:32 $ 20.21  100
15:38:59 $ 20.2216   100
15:37:23 $ 20.2216  100
15:37:09 $ 20.2201   300
15:36:42 $ 20.2285  121
15:36:33 $ 20.2216   100
15:35:54 $ 20.2216  100
15:34:07 $ 20.2216   100
15:32:48 $ 20.23  1,000
15:32:48 $ 20.2263   1,000
15:31:08 $ 20.235  100
15:30:59 $ 20.2316   200
15:30:10 $ 20.2332  298
15:29:21 $ 20.2316   100
15:26:14 $ 20.2399  1,484
15:24:53 $ 20.225   100
15:24:52 $ 20.22  100
15:24:52 $ 20.225   100
15:24:52 $ 20.225  100
15:24:14 $ 20.2301   501
15:22:36 $ 20.23  100
15:22:36 $ 20.23   100
15:22:36 $ 20.23  100
15:22:34 $ 20.225   100
15:22:34 $ 20.23  100
15:22:34 $ 20.23   200
15:21:00 $ 20.22  100
15:20:47 $ 20.2245   170
15:19:46 $ 20.22  100
15:19:46 $ 20.21   100