NASDAQ Last Sale (NLS) Intraday Trade History:
Pearson, Plc (PSO)

PSO 
$20.56
*  
0.09
0.44%
Get PSO Alerts
*Delayed - data as of May 28, 2015  -  Find a broker to begin trading PSO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PSO

Pearson, Plc

NLS Time (ET) NLS Price NLS Share Volume
15:24:34 $ 20.55  100
15:22:53 $ 20.55   100
15:19:31 $ 20.551  100
15:17:01 $ 20.55   100
15:15:34 $ 20.56  100
15:15:12 $ 20.5599   111
15:13:37 $ 20.5516  100
15:13:15 $ 20.5568   189
15:12:56 $ 20.5516  100
15:09:42 $ 20.55   100
15:08:03 $ 20.554  173
14:56:46 $ 20.5551   213
14:56:46 $ 20.55  200
14:54:31 $ 20.55   200
14:54:26 $ 20.55  107
14:46:09 $ 20.53   120
14:45:20 $ 20.535  200
14:45:20 $ 20.54   100
14:40:44 $ 20.55  100
14:40:44 $ 20.55   100
14:32:55 $ 20.5499  285
14:31:23 $ 20.54   100
14:31:23 $ 20.54  100
14:31:11 $ 20.54   100
14:31:11 $ 20.54  100
14:28:53 $ 20.5401   210
14:28:48 $ 20.545  100
14:28:46 $ 20.5492   886
14:27:55 $ 20.54  975
14:18:22 $ 20.50   130
14:10:56 $ 20.50  100
14:10:54 $ 20.5061   100
14:10:54 $ 20.5061  200
14:10:54 $ 20.50   100
14:10:54 $ 20.51  100
14:10:54 $ 20.51   100
14:10:54 $ 20.51  100
14:10:54 $ 20.51   139
14:10:54 $ 20.51  299
14:10:54 $ 20.51   149
14:10:54 $ 20.5061  1,300
14:10:54 $ 20.51   113
14:10:54 $ 20.5061  200
13:58:20 $ 20.52   133
13:56:18 $ 20.519  100
13:56:18 $ 20.52   100
13:52:57 $ 20.51  265
13:52:56 $ 20.5149   170
13:52:22 $ 20.51  287
13:50:41 $ 20.5165   237