NASDAQ Last Sale (NLS) Intraday Trade History:
Pearson, Plc (PSO)

PSO 
$20.04
*  
0.03
0.15%
Get PSO Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading PSO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PSO

Pearson, Plc

NLS Time (ET) NLS Price NLS Share Volume
16:31:44 $ 20.05  100
16:31:44 $ 20.05   200
16:31:44 $ 20.05  300
16:31:44 $ 20.045   100
16:31:44 $ 20.05  100
15:59:55 $ 20.04   100
15:59:25 $ 20.0499  414
15:57:54 $ 20.05   100
15:57:11 $ 20.04  100
15:56:51 $ 20.041   100
15:56:21 $ 20.04  100
15:56:03 $ 20.04   100
15:55:58 $ 20.05  100
15:54:49 $ 20.05   100
15:53:51 $ 20.0447  154
15:50:55 $ 20.045   100
15:49:21 $ 20.05  100
15:47:44 $ 20.05   163
15:47:00 $ 20.041  962
15:47:00 $ 20.0449   100
15:43:06 $ 20.0449  1,489
15:42:49 $ 20.04   100
15:42:49 $ 20.04  100
15:42:04 $ 20.04   100
15:41:18 $ 20.0448  303
15:40:35 $ 20.0499   142
15:40:35 $ 20.0499  100
15:39:09 $ 20.04   200
15:37:27 $ 20.0399  328
15:36:26 $ 20.0364   129
15:34:44 $ 20.04  100
15:30:12 $ 20.03   100
15:29:55 $ 20.0448  215
15:29:48 $ 20.0414   200
15:28:40 $ 20.05  100
15:28:37 $ 20.05   100
15:26:57 $ 20.05  100
15:26:48 $ 20.0449   197
15:26:48 $ 20.0464  241
15:22:25 $ 20.0543   107
15:18:49 $ 20.0548  233
15:18:24 $ 20.0599   350
15:18:17 $ 20.0599  120
15:17:49 $ 20.0565   173
15:17:25 $ 20.0568  340
15:14:50 $ 20.05   100
15:14:30 $ 20.0551  396
15:13:47 $ 20.05   100
15:12:56 $ 20.0599  112
15:08:47 $ 20.0499   132