NASDAQ Last Sale (NLS) Intraday Trade History:
Pearson, Plc (PSO)

PSO 
$18.59
*  
0.11
0.6%
Get PSO Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading PSO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PSO

Pearson, Plc
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 18.59  100
16:03:21 $ 18.59   200
16:03:21 $ 18.59  100
16:03:21 $ 18.59   188
16:03:21 $ 18.59  112
16:03:19 $ 18.585   100
16:03:16 $ 18.585  100
16:03:16 $ 18.59   200
16:03:16 $ 18.59  100
16:03:16 $ 18.585   100
16:03:13 $ 18.59  100
16:03:13 $ 18.59   100
15:59:53 $ 18.585  100
15:59:52 $ 18.59   100
15:59:49 $ 18.58  100
15:59:48 $ 18.59   100
15:59:47 $ 18.59  200
15:59:26 $ 18.60   215
15:59:05 $ 18.59  100
15:59:02 $ 18.58   100
15:56:47 $ 18.59  100
15:56:37 $ 18.59   100
15:56:07 $ 18.59  100
15:55:32 $ 18.60   100
15:55:21 $ 18.595  100
15:54:23 $ 18.5999   100
15:51:16 $ 18.60  100
15:51:16 $ 18.60   100
15:50:21 $ 18.61  100
15:48:39 $ 18.61   100
15:48:33 $ 18.609  275
15:46:48 $ 18.60   100
15:46:39 $ 18.6099  100
15:44:33 $ 18.60   100
15:44:33 $ 18.60  100
15:43:54 $ 18.60   100
15:42:34 $ 18.61  100
15:41:58 $ 18.6042   524
15:40:08 $ 18.6099  1,322
15:38:30 $ 18.6099   100
15:36:21 $ 18.6099  274
15:35:41 $ 18.61   100
15:33:53 $ 18.61  100
15:33:53 $ 18.61   100
15:32:28 $ 18.6051  134
15:30:23 $ 18.61   100
15:30:02 $ 18.6085  144
15:29:50 $ 18.6099   100
15:24:02 $ 18.60  100
15:22:49 $ 18.6084   100