NASDAQ Last Sale (NLS) Intraday Trade History:
Sprott Physical Silver Trust ETV (PSLV)

(ETF)
PSLV 
$6.38
*  
0.08
1.27%
Get PSLV Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading PSLV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PSLV

Sprott Physical Silver Trust ETV

NLS Time (ET) NLS Price NLS Share Volume
15:59:53 $ 6.38  204
15:59:53 $ 6.38   500
15:59:53 $ 6.375  100
15:59:53 $ 6.375   200
15:59:45 $ 6.375  200
15:59:32 $ 6.37   400
15:59:26 $ 6.37  396
15:59:26 $ 6.37   300
15:59:26 $ 6.37  300
15:59:26 $ 6.37   400
15:59:26 $ 6.37  100
15:59:26 $ 6.37   300
15:59:26 $ 6.37  296
15:59:26 $ 6.37   400
15:59:26 $ 6.37  100
15:59:26 $ 6.37   100
15:59:26 $ 6.37  827
15:59:26 $ 6.37   200
15:59:26 $ 6.37  400
15:59:26 $ 6.37   300
15:59:26 $ 6.37  900
15:58:20 $ 6.38   262
15:58:20 $ 6.38  195
15:58:20 $ 6.38   151
15:58:20 $ 6.38  300
15:58:10 $ 6.38   100
15:58:06 $ 6.38  210
15:58:06 $ 6.38   102
15:58:06 $ 6.3767  100
15:58:06 $ 6.3766   210
15:58:06 $ 6.3768  102
15:58:06 $ 6.3766   100
15:58:06 $ 6.3767  300
15:57:45 $ 6.379   1,000
15:57:45 $ 6.375  400
15:57:45 $ 6.375   300
15:57:45 $ 6.375  200
15:57:45 $ 6.375   200
15:57:09 $ 6.3789  4,000
15:56:37 $ 6.379   350
15:55:07 $ 6.37  500
15:53:37 $ 6.37   1,000
15:53:37 $ 6.3701  7,971
15:53:37 $ 6.37   600
15:50:33 $ 6.3745  300
15:50:02 $ 6.37   300
15:50:02 $ 6.37  300
15:50:02 $ 6.37   300
15:50:02 $ 6.37  200
15:50:02 $ 6.37   400