Sprott Physical Silver Trust ETV (PSLV) After Hours Trading

(ETF)
PSLV 
$6.68
*  
0.09
1.37%
Get PSLV Alerts
*Delayed - data as of 11/26/2014 16:15 -  Find a broker to begin trading PSLV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
PSLV
Nov. 25, 2014 Market Close: $ 6.59
After Hours Volume: After Hours High: After Hours Low:
48,700 $ 6.70
(16:15:26 PM)
$ 6.65
(16:05:51 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:15 $ 6.70 High 5,700
16:15 $ 6.69  2,000
16:15 $ 6.68  100
16:14 $ 6.70  400
16:14 $ 6.69  100
16:14 $ 6.70  4,400
16:12 $ 6.70  90
16:12 $ 6.70  1,100
16:12 $ 6.70  1,350
16:12 $ 6.70  100
16:12 $ 6.70  400
16:12 $ 6.69  100
16:12 $ 6.66  660
16:05 $ 6.65 Low 30,900


News for PSLV

 Subscribe

Research Brokers before you trade

Want to trade FX?