NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares DWA Consumer Staples Momentum Portfolio (PSL)

(ETF)
PSL 
$53.4232
*  
0.2668
0.5%
Get PSL Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading PSL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PSL

PowerShares DWA Consumer Staples Momentum Portfolio

NLS Time (ET) NLS Price NLS Share Volume
15:54:21 $ 53.4232  127
15:20:02 $ 53.4353   166
15:13:33 $ 53.46  100
15:09:51 $ 53.42   100
15:09:51 $ 53.42  100
15:09:51 $ 53.42   100
15:08:12 $ 53.45  306
15:08:12 $ 53.435   679
14:52:54 $ 53.4201  489
14:51:27 $ 53.43   100
14:51:27 $ 53.43  100
14:51:27 $ 53.43   100
14:42:29 $ 53.4697  100
14:42:07 $ 53.455   185
14:35:23 $ 53.50  160
14:29:19 $ 53.485   613
14:09:00 $ 53.5059  163
12:56:29 $ 53.532   100
12:39:58 $ 53.57  144
12:18:50 $ 53.56   150
12:07:52 $ 53.56  100
12:07:52 $ 53.56   100
12:07:52 $ 53.56  100
12:07:52 $ 53.56   100
11:41:50 $ 53.55  106
11:39:48 $ 53.5499   182
11:39:31 $ 53.60  210
11:34:47 $ 53.52   100
11:31:57 $ 53.54  100
11:25:22 $ 53.55   100
11:13:42 $ 53.51  100
10:54:28 $ 53.49   100
10:53:39 $ 53.549  100
10:41:07 $ 53.559   200
10:41:06 $ 53.559  358
10:38:24 $ 53.50   204
10:38:17 $ 53.5552  142
10:32:05 $ 53.559   127
10:32:05 $ 53.559  100
10:31:19 $ 53.559   100
10:31:19 $ 53.559  100
10:24:16 $ 53.44   100
10:18:18 $ 53.529  100
10:18:18 $ 53.529   100
10:16:25 $ 53.42  100
10:04:56 $ 53.47   100
10:04:56 $ 53.47  100
09:50:33 $ 53.3816   217
09:38:30 $ 53.54  702
09:35:02 $ 53.60   300